StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220324
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AES SOLD -13.75 % 0.52 % 81.92 % 2022-03-24 $24.24 2022-03-25 $24.37 2022-05-24 $21.24 2022-05-24 $21.02 $26.52 $19.14 8.82 % -21.46 % 5
2 AQNU SOLD -2.86 % -0.57 % 117.65 % 2022-03-24 $48.19 2022-03-25 $48.64 2022-05-24 $46.98 2022-05-24 $47.25 $50.49 $43.53 3.80 % -10.51 % 5
3 CUZ SOLD -14.22 % 0.12 % 103.70 % 2022-03-24 $39.14 2022-03-25 $39.09 2022-05-24 $33.85 2022-05-24 $33.53 $41.69 $32.84 6.65 % -15.99 % 5
4 CVII SOLD 0.21 % -0.20 % 14.62 % 2022-03-24 $9.77 2022-03-25 $9.75 2022-05-24 $9.75 2022-05-24 $9.77 $9.81 $9.71 0.62 % -0.41 % 5
5 MOV SOLD -13.28 % -8.55 % 155.41 % 2022-03-24 $37.63 2022-03-25 $37.64 2022-05-24 $30.36 2022-05-24 $32.64 $41.75 $31.71 10.92 % -15.75 % 5
6 RCUS SOLD -46.28 % -5.92 % 38.88 % 2022-03-24 $34.72 2022-03-25 $34.77 2022-05-24 $17.95 2022-05-24 $18.68 $39.75 $16.74 14.32 % -51.86 % 5
7 STM SOLD -14.04 % -2.72 % 67.23 % 2022-03-24 $44.36 2022-03-25 $44.86 2022-05-24 $38.25 2022-05-24 $38.56 $46.73 $34.83 4.17 % -22.36 % 5
8 TWNT BUY 6.72 % 7.56 % 105.28 % 2022-03-24 $10.19 2022-03-25 $10.27 2022-03-25 $10.96 $11.53 $9.89 12.27 % -3.70 % 5
9 WNS SOLD -13.94 % -1.20 % 47.31 % 2022-03-24 $84.08 2022-03-25 $83.99 2022-05-24 $71.63 2022-05-24 $72.28 $89.15 $67.07 6.14 % -20.15 % 5
10 ACABU SOLD -0.20 % 0.10 % 4.08 % 2022-03-24 $10.01 2022-03-25 $10.01 2022-05-26 $9.99 2022-05-26 $9.99 $10.10 $9.97 0.90 % -0.40 % 5
11 AGFS SOLD -11.65 % -1.65 % 77.72 % 2022-03-24 $2.04 2022-03-25 $2.06 2022-05-24 $1.79 2022-05-24 $1.82 $2.08 $1.54 0.97 % -25.24 % 5
12 AGRIW SOLD -57.49 % -14.81 % 111.23 % 2022-03-24 $0.97 2022-03-25 $1.27 2022-05-24 $0.46 2022-05-24 $0.54 $1.50 $0.40 18.11 % -68.50 % 5
13 AHPAW SOLD -36.00 % 6.00 % 114.45 % 2022-03-24 $0.65 2022-03-25 $0.65 2022-05-24 $0.53 2022-05-24 $0.42 $0.90 $0.42 38.46 % -35.38 % 5
14 AMD SOLD -22.83 % -4.11 % 87.29 % 2022-03-24 $120.53 2022-03-25 $119.92 2022-05-24 $91.16 2022-05-24 $92.54 $125.67 $83.27 4.79 % -30.56 % 5
15 ATHA SOLD -25.29 % -0.22 % 51.86 % 2022-03-24 $11.87 2022-03-25 $11.90 2022-05-24 $9.01 2022-05-24 $8.89 $14.22 $7.56 19.50 % -36.47 % 5
16 BANR SOLD -5.90 % -0.18 % 75.31 % 2022-03-24 $59.05 2022-03-25 $59.29 2022-05-24 $55.85 2022-05-24 $55.79 $61.85 $52.87 4.32 % -10.83 % 5
17 BWAY SOLD -22.32 % -4.55 % 51.28 % 2022-03-24 $8.88 2022-03-25 $8.20 2022-05-24 $6.09 2022-05-24 $6.37 $9.18 $5.03 11.95 % -38.66 % 5
18 CHEF SOLD 0.58 % -2.93 % 72.65 % 2022-03-24 $32.85 2022-03-25 $32.75 2022-05-24 $32.49 2022-05-24 $32.94 $39.03 $31.24 19.18 % -4.61 % 5
19 ELSE SOLD -7.80 % 0.60 % 37.04 % 2022-03-24 $5.41 2022-03-25 $5.18 2022-05-24 $5.00 2022-05-24 $4.78 $5.55 $4.72 7.14 % -8.88 % 5
20 FEX SOLD -8.52 % -0.34 % 40.96 % 2022-03-24 $88.54 2022-03-25 $88.37 2022-05-24 $81.07 2022-05-24 $80.84 $90.18 $78.31 2.05 % -11.38 % 5
21 GASS SOLD -3.86 % -3.20 % 108.71 % 2022-03-24 $2.56 2022-03-25 $2.59 2022-05-24 $2.42 2022-05-24 $2.49 $2.74 $2.15 5.79 % -16.99 % 5
22 GCTK SOLD -20.06 % -0.36 % 36.63 % 2022-03-24 $3.49 2022-03-25 $3.49 2022-05-24 $2.79 2022-05-24 $2.79 $4.24 $2.24 21.49 % -35.82 % 5
23 GDNRW SOLD -36.04 % 15.38 % 54.00 % 2022-03-24 $0.24 2022-03-25 $0.25 2022-05-24 $0.15 2022-05-24 $0.16 $0.28 $0.13 12.00 % -48.00 % 5
24 GLDI SOLD -6.77 % 0.50 % 120.04 % 2022-03-24 $8.59 2022-03-25 $8.57 2022-05-24 $8.02 2022-05-24 $7.99 $8.69 $7.87 1.40 % -8.17 % 5
25 HALO SOLD 11.88 % 1.11 % 71.95 % 2022-03-24 $38.72 2022-03-25 $39.38 2022-05-24 $44.82 2022-05-24 $44.06 $45.16 $36.95 14.68 % -6.17 % 5
26 HCMA SOLD 0.41 % -0.30 % 0.11 % 2022-03-24 $9.92 2022-03-25 $9.87 2022-05-31 $9.91 2022-05-31 $9.91 $10.03 $9.87 1.62 % 0.00% 5
27 HQY SOLD -4.68 % -1.28 % 59.11 % 2022-03-24 $63.03 2022-03-25 $62.55 2022-05-24 $59.26 2022-05-24 $59.62 $72.70 $53.10 16.23 % -15.11 % 5
28 LHCG SOLD 5.76 % 0.04 % 93.75 % 2022-03-24 $156.85 2022-03-25 $156.49 2022-05-24 $165.81 2022-05-24 $165.51 $169.84 $152.03 8.53 % -2.85 % 5
29 LNSR SOLD 0.70 % -2.20 % 28.93 % 2022-03-24 $7.36 2022-03-25 $7.19 2022-05-24 $7.10 2022-05-24 $7.24 $8.80 $6.64 22.39 % -7.65 % 5
30 LSCC SOLD -23.05 % -2.62 % 91.53 % 2022-03-24 $63.86 2022-03-25 $63.77 2022-05-24 $47.54 2022-05-24 $49.07 $66.03 $43.59 3.54 % -31.64 % 5
31 OBNK SOLD -12.63 % 0.85 % 176.55 % 2022-03-24 $43.14 2022-03-25 $43.15 2022-05-24 $38.06 2022-05-24 $37.70 $44.35 $36.80 2.78 % -14.72 % 5
32 ONBPO SOLD -2.92 % 0.67 % 17.22 % 2022-03-24 $26.21 2022-03-25 $26.20 2022-05-24 $25.72 2022-05-24 $25.44 $26.88 $25.10 2.60 % -4.20 % 5
33 ONDS SOLD -9.88 % -3.98 % 54.69 % 2022-03-24 $7.31 2022-03-25 $7.39 2022-05-24 $6.51 2022-05-24 $6.66 $8.30 $4.05 12.31 % -45.20 % 5
34 QTEK SOLD -58.72 % -3.45 % 15.66 % 2022-03-24 $3.30 2022-03-25 $3.44 2022-05-24 $1.40 2022-05-24 $1.42 $3.79 $1.33 10.17 % -61.34 % 5
35 RENO SOLD -60.54 % -4.17 % 27.92 % 2022-03-24 $0.63 2022-03-25 $0.65 2022-05-24 $0.23 2022-05-24 $0.26 $0.66 $0.17 1.54 % -73.85 % 5
36 RLMD SOLD -22.79 % -1.43 % 136.41 % 2022-03-24 $25.10 2022-03-25 $25.10 2022-05-24 $19.31 2022-05-24 $19.38 $30.95 $17.90 23.31 % -28.69 % 5
37 SGA SOLD -1.81 % -1.00 % 61.03 % 2022-03-24 $23.28 2022-03-25 $23.26 2022-05-24 $22.70 2022-05-24 $22.84 $23.59 $21.70 1.42 % -6.71 % 5
38 SMH SOLD -18.07 % -2.64 % 91.59 % 2022-03-24 $276.48 2022-03-25 $276.10 2022-05-24 $223.93 2022-05-24 $226.22 $284.42 $215.22 3.01 % -22.05 % 5
39 SNDL SOLD -54.68 % -5.00 % 58.27 % 2022-03-24 $0.75 2022-03-25 $0.87 2022-05-24 $0.38 2022-05-24 $0.39 $0.89 $0.34 2.30 % -60.92 % 5
40 SOXX SOLD -19.27 % -2.44 % 72.03 % 2022-03-24 $486.42 2022-03-25 $485.88 2022-05-24 $388.95 2022-05-24 $392.26 $501.09 $377.33 3.13 % -22.34 % 5
41 TRNS SOLD -8.75 % -6.39 % 120.59 % 2022-03-24 $75.98 2022-03-25 $74.82 2022-05-24 $63.04 2022-05-24 $68.27 $84.80 $62.36 13.34 % -16.65 % 5
42 VTRU SOLD 3.20 % 3.43 % 172.58 % 2022-03-24 $15.38 2022-03-25 $15.33 2022-05-24 $16.59 2022-05-24 $15.82 $17.39 $14.12 13.44 % -7.89 % 5

Average Return: -15.51 %

Average High Return: 9.34 %

Average Low Return: -23.10 %

SNP 500 Return: -12.86 %

This Strategy vs SNP 500 Return: -2.66 %

By: StockDomo.com
File created on Tue Jul 19 19:35:14 MDT 2022