StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220413
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ESTA SOLD -19.84 % -6.55 % 71.07 % 2022-04-13 $69.95 2022-04-14 $70.12 2022-06-13 $54.66 2022-06-13 $56.21 $93.80 $49.63 33.77 % -29.22 % 5
2 AJRD SOLD -9.06 % -1.85 % 160.10 % 2022-04-13 $43.07 2022-04-14 $43.14 2022-06-13 $39.22 2022-06-13 $39.23 $43.53 $38.18 0.90 % -11.50 % 5
3 ALK SOLD -24.66 % -6.98 % 176.60 % 2022-04-13 $56.24 2022-04-14 $56.68 2022-06-13 $40.93 2022-06-13 $42.70 $61.55 $42.70 8.59 % -24.66 % 5
4 DAL SOLD -18.99 % -8.29 % 155.28 % 2022-04-13 $41.02 2022-04-14 $41.97 2022-06-13 $32.21 2022-06-13 $34.00 $46.27 $34.00 10.25 % -18.99 % 5
5 DRH SOLD -7.67 % -9.02 % 97.80 % 2022-04-13 $9.96 2022-04-14 $10.04 2022-06-13 $8.77 2022-06-13 $9.27 $11.14 $9.05 10.96 % -9.86 % 5
6 HT SOLD 18.80 % -15.21 % 176.69 % 2022-04-13 $9.45 2022-04-14 $9.47 2022-06-13 $9.92 2022-06-13 $11.25 $12.15 $9.23 28.30 % -2.53 % 5
7 MGP HOLD 5.58 % 3.12 % 306.40 % 2022-04-13 $39.23 2022-04-14 $39.44 2022-04-28 $41.64 $42.28 $39.11 7.20 % -0.84 % 5
8 MPX SOLD -29.80 % -1.48 % 380.53 % 2022-04-13 $13.22 2022-04-14 $13.29 2022-06-13 $9.32 2022-06-13 $9.33 $13.40 $9.17 0.83 % -31.00 % 5
9 PK SOLD -15.76 % -9.44 % 127.96 % 2022-04-13 $19.19 2022-04-14 $19.23 2022-06-13 $15.25 2022-06-13 $16.20 $20.57 $15.57 6.97 % -19.03 % 5
10 RJF SOLD -22.74 % -4.36 % 74.17 % 2022-04-13 $111.64 2022-04-14 $112.01 2022-06-13 $85.45 2022-06-13 $86.54 $115.20 $86.54 2.85 % -22.74 % 5
11 SBBA SOLD 0.85 % -0.16 % 137.65 % 2022-04-13 $24.98 2022-04-14 $24.80 2022-06-13 $25.11 2022-06-13 $25.01 $25.30 $24.51 2.02 % -1.17 % 5
12 SKE SOLD -34.95 % -5.89 % 112.81 % 2022-04-13 $11.03 2022-04-14 $11.13 2022-06-13 $6.87 2022-06-13 $7.24 $11.22 $6.82 0.81 % -38.72 % 5
13 SKT SOLD -15.04 % -6.75 % 211.47 % 2022-04-13 $18.26 2022-04-14 $18.22 2022-06-13 $14.78 2022-06-13 $15.48 $19.44 $15.48 6.70 % -15.04 % 5
14 TAP-A SOLD -7.50 % 1.17 % 25.86 % 2022-04-13 $58.96 2022-04-18 $58.80 2022-06-17 $54.39 2022-06-17 $54.39 $63.28 $53.76 7.62 % -8.57 % 5
15 AAL SOLD -25.65 % -9.45 % 173.56 % 2022-04-13 $18.95 2022-04-14 $18.99 2022-06-13 $13.32 2022-06-13 $14.12 $21.42 $14.12 12.80 % -25.65 % 5
16 ABNB SOLD -40.09 % -9.16 % 169.21 % 2022-04-13 $171.85 2022-04-14 $171.66 2022-06-13 $98.93 2022-06-13 $102.85 $174.64 $102.85 1.74 % -40.09 % 5
17 BEEM SOLD -38.54 % -10.44 % 140.71 % 2022-04-13 $24.61 2022-04-14 $24.70 2022-06-13 $14.93 2022-06-13 $15.18 $25.77 $12.35 4.33 % -50.00 % 5
18 BFRI SOLD -50.91 % -9.61 % 236.07 % 2022-04-13 $4.96 2022-04-14 $4.40 2022-06-13 $2.07 2022-06-13 $2.16 $4.73 $2.16 7.50 % -50.91 % 5
19 BFRIW SOLD -57.77 % -11.49 % 70.26 % 2022-04-13 $2.18 2022-04-14 $2.06 2022-06-14 $0.77 2022-06-14 $0.87 $2.48 $0.70 20.39 % -66.02 % 5
20 BWC SOLD -0.21 % -0.31 % 2.47 % 2022-04-13 $9.73 2022-04-14 $9.73 2022-06-13 $9.72 2022-06-13 $9.71 $10.30 $9.61 5.86 % -1.23 % 5
21 CCLP SOLD 6.80 % -9.80 % 87.49 % 2022-04-13 $1.47 2022-04-14 $1.47 2022-06-13 $1.38 2022-06-13 $1.57 $1.60 $1.17 8.84 % -20.41 % 5
22 COOP SOLD -2.68 % -5.86 % 171.22 % 2022-04-13 $42.31 2022-04-14 $42.23 2022-06-13 $39.39 2022-06-13 $41.10 $48.80 $39.81 15.56 % -5.73 % 5
23 CRWD SOLD -33.32 % -8.74 % 101.36 % 2022-04-13 $239.86 2022-04-14 $238.02 2022-06-13 $154.52 2022-06-13 $158.71 $239.55 $130.00 0.64 % -45.38 % 5
24 CVLY SOLD 2.11 % -0.98 % 229.77 % 2022-04-13 $23.30 2022-04-14 $23.24 2022-06-13 $23.30 2022-06-13 $23.73 $24.48 $21.75 5.34 % -6.41 % 5
25 HNNA SOLD 0.98 % -1.25 % 48.97 % 2022-04-13 $10.41 2022-04-14 $10.25 2022-06-13 $10.29 2022-06-13 $10.35 $11.00 $9.00 7.32 % -12.20 % 5
26 MVBF SOLD -19.43 % -4.99 % 138.21 % 2022-04-13 $41.43 2022-04-14 $41.49 2022-06-13 $32.00 2022-06-13 $33.43 $43.00 $33.43 3.64 % -19.43 % 5
27 PDBC SOLD 8.31 % -1.22 % 146.68 % 2022-04-13 $18.87 2022-04-14 $18.77 2022-06-13 $20.23 2022-06-13 $20.33 $20.76 $17.79 10.60 % -5.22 % 5
28 PXS SOLD 311.94 % -3.78 % 86.66 % 2022-04-13 $0.67 2022-04-14 $0.67 2022-06-13 $2.80 2022-06-13 $2.76 $2.99 $0.51 346.27 % -23.88 % 5
29 RTH SOLD -18.67 % -3.22 % 94.27 % 2022-04-13 $185.77 2022-04-14 $185.42 2022-06-13 $150.14 2022-06-13 $150.81 $189.47 $144.85 2.18 % -21.88 % 5
30 SIMO SOLD 16.43 % -2.25 % 74.32 % 2022-04-13 $76.73 2022-04-14 $77.00 2022-06-13 $88.99 2022-06-13 $89.65 $98.65 $71.70 28.12 % -6.88 % 5
31 SPLK SOLD -33.38 % -10.91 % 137.32 % 2022-04-13 $141.72 2022-04-14 $141.00 2022-06-13 $87.72 2022-06-13 $93.94 $141.80 $84.63 0.57 % -39.98 % 5
32 TUGCW HOLD -18.46 % -2.04 % 72.03 % 2022-04-13 $0.55 2022-04-14 $0.59 2022-04-29 $0.48 $0.69 $0.39 16.95 % -33.90 % 5
33 WETF SOLD -12.25 % -5.45 % 237.89 % 2022-04-13 $6.09 2022-04-14 $6.12 2022-06-13 $5.38 2022-06-13 $5.37 $6.41 $5.15 4.74 % -15.85 % 5
34 WMPN SOLD -6.02 % -2.30 % 1917.96 % 2022-04-13 $12.30 2022-04-14 $12.45 2022-06-13 $11.46 2022-06-13 $11.70 $12.47 $11.35 0.16 % -8.84 % 5
35 ZNTEW HOLD -8.00 % 2.22 % 241.13 % 2022-04-13 $0.90 2022-04-14 $1.00 2022-05-09 $0.92 $1.05 $0.74 5.00 % -26.00 % 5

Average Return: -5.70 %

Average High Return: 18.18 %

Average Low Return: -21.71 %

SNP 500 Return: -10.29 %

This Strategy vs SNP 500 Return: 4.59 %

By: StockDomo.com
File created on Mon Aug 8 19:36:13 MDT 2022