StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220427
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AC SOLD -11.83 % 0.50 % 27.32 % 2022-04-27 $40.99 2022-04-28 $40.84 2022-06-27 $36.00 2022-06-27 $36.01 $41.78 $33.69 2.30 % -17.51 % 5
2 AMCR SOLD 2.91 % -0.32 % 126.77 % 2022-04-27 $12.02 2022-04-28 $12.03 2022-06-27 $12.37 2022-06-27 $12.38 $13.61 $11.52 13.13 % -4.24 % 5
3 BHP SOLD -14.28 % 2.41 % 78.92 % 2022-04-27 $67.18 2022-04-28 $67.08 2022-06-27 $57.68 2022-06-27 $57.50 $72.82 $54.04 8.56 % -19.44 % 5
4 CAL SOLD 22.71 % -0.67 % 69.95 % 2022-04-27 $23.01 2022-04-28 $23.34 2022-06-27 $28.35 2022-06-27 $28.64 $29.94 $19.66 28.28 % -15.77 % 5
5 DMYS SOLD -1.01 % 0.21 % 0.12 % 2022-04-27 $9.83 2022-04-28 $9.87 2022-06-27 $9.77 2022-06-27 $9.77 $9.87 $9.71 0.00% -1.62 % 5
6 EQS SOLD 1.22 % -0.39 % 116.96 % 2022-04-27 $2.49 2022-04-28 $2.46 2022-06-27 $2.55 2022-06-27 $2.49 $2.70 $2.25 9.76 % -8.54 % 5
7 MA SOLD -10.07 % -0.51 % 76.78 % 2022-04-27 $361.57 2022-04-28 $369.13 2022-06-27 $328.83 2022-06-27 $331.97 $381.97 $303.65 3.48 % -17.74 % 5
8 MX SOLD -18.16 % 0.86 % 75.01 % 2022-04-27 $18.43 2022-04-28 $18.50 2022-06-27 $15.19 2022-06-27 $15.14 $20.64 $14.81 11.57 % -19.95 % 5
9 ORCC SOLD -12.67 % 0.55 % 86.09 % 2022-04-27 $14.55 2022-04-28 $14.60 2022-06-27 $12.77 2022-06-27 $12.75 $14.76 $12.09 1.10 % -17.19 % 5
10 SON SOLD -7.51 % 1.11 % 63.46 % 2022-04-27 $61.27 2022-04-28 $61.55 2022-06-27 $57.56 2022-06-27 $56.93 $62.90 $51.52 2.19 % -16.30 % 5
11 WCC SOLD -8.75 % -1.35 % 55.53 % 2022-04-27 $123.19 2022-04-28 $125.32 2022-06-27 $112.05 2022-06-27 $114.36 $144.43 $100.61 15.25 % -19.72 % 5
12 APCX SOLD -62.02 % 20.97 % 107.40 % 2022-04-27 $1.68 2022-04-28 $1.68 2022-06-27 $0.75 2022-06-27 $0.64 $1.89 $0.45 12.50 % -73.21 % 5
13 BSVN SOLD -0.63 % -2.36 % 44.84 % 2022-04-27 $23.64 2022-04-28 $23.67 2022-06-27 $23.20 2022-06-27 $23.52 $26.09 $21.52 10.22 % -9.08 % 5
14 BTOG SOLD -62.28 % 0.00% 20.23 % 2022-04-27 $1.13 2022-04-28 $1.14 2022-06-27 $0.43 2022-06-27 $0.43 $1.14 $0.41 0.00% -64.04 % 5
15 CCBG SOLD 7.06 % 0.14 % 90.60 % 2022-04-27 $26.55 2022-04-28 $26.36 2022-06-27 $27.95 2022-06-27 $28.22 $28.44 $25.08 7.89 % -4.86 % 5
16 CME SOLD -6.65 % -0.27 % 49.52 % 2022-04-27 $225.93 2022-04-28 $226.11 2022-06-27 $209.44 2022-06-27 $211.08 $228.12 $186.19 0.89 % -17.66 % 5
17 HAYN SOLD -16.08 % -0.54 % 86.52 % 2022-04-27 $39.97 2022-04-28 $40.49 2022-06-27 $33.43 2022-06-27 $33.98 $43.20 $31.11 6.69 % -23.17 % 5
18 KINZU SOLD 5.73 % 0.00% 108.94 % 2022-04-27 $10.39 2022-04-28 $10.12 2022-06-27 $10.14 2022-06-27 $10.70 $11.17 $9.97 10.38 % -1.48 % 5
19 LBC SOLD -0.88 % -1.12 % 63.00 % 2022-04-27 $13.54 2022-04-28 $13.60 2022-06-27 $13.25 2022-06-27 $13.48 $13.78 $12.74 1.32 % -6.32 % 5
20 NUTX SOLD -46.92 % 0.00% 84.78 % 2022-04-27 $8.72 2022-04-28 $8.29 2022-06-27 $4.02 2022-06-27 $4.40 $11.19 $3.87 34.98 % -53.32 % 5
21 PCH SOLD -16.97 % -0.31 % 66.92 % 2022-04-27 $54.73 2022-04-28 $54.98 2022-06-27 $45.43 2022-06-27 $45.65 $58.13 $44.00 5.73 % -19.97 % 5
22 RMBI SOLD -18.20 % 3.73 % 110.00 % 2022-04-27 $16.10 2022-04-28 $16.21 2022-06-27 $13.64 2022-06-27 $13.26 $16.50 $13.01 1.79 % -19.74 % 5
23 RUSHA SOLD -1.59 % 1.93 % 60.53 % 2022-04-27 $50.79 2022-04-28 $50.36 2022-06-27 $49.72 2022-06-27 $49.56 $54.37 $46.99 7.96 % -6.69 % 5
24 RUSHB SOLD 3.26 % 3.90 % 107.17 % 2022-04-27 $48.16 2022-04-28 $48.22 2022-06-27 $51.43 2022-06-27 $49.79 $52.75 $45.28 9.39 % -6.10 % 5
25 SHOO SOLD -19.84 % -2.21 % 88.96 % 2022-04-27 $42.88 2022-04-28 $43.60 2022-06-27 $34.48 2022-06-27 $34.95 $44.00 $32.07 0.92 % -26.44 % 5
26 TMUS SOLD 3.35 % -0.39 % 68.27 % 2022-04-27 $129.84 2022-04-28 $131.04 2022-06-27 $136.54 2022-06-27 $135.43 $138.98 $120.90 6.06 % -7.74 % 5
27 TUGC HOLD 2.82 % 4.45 % 38.14 % 2022-04-27 $10.59 2022-04-28 $9.59 2022-04-29 $9.86 $11.36 $9.01 18.46 % -6.05 % 5
28 TUGCW HOLD -12.53 % -2.04 % 72.03 % 2022-04-27 $0.61 2022-04-28 $0.55 2022-04-29 $0.48 $0.60 $0.45 9.09 % -18.18 % 5
29 VIVK SOLD -25.65 % -0.42 % 11.19 % 2022-04-27 $3.65 2022-04-28 $3.08 2022-06-27 $2.35 2022-06-27 $2.29 $3.74 $1.39 21.43 % -54.87 % 5
30 WETF SOLD -8.90 % 0.37 % 37.92 % 2022-04-27 $6.02 2022-04-28 $6.07 2022-06-27 $5.48 2022-06-27 $5.53 $6.19 $5.06 1.98 % -16.64 % 5

Average Return: -11.15 %

Average High Return: 8.78 %

Average Low Return: -19.79 %

SNP 500 Return: -7.64 %

This Strategy vs SNP 500 Return: -3.51 %

By: StockDomo.com
File created on Mon Aug 22 19:35:06 MDT 2022