StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220502
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACEL SOLD -12.52 % -0.63 % 121.90 % 2022-05-02 $12.46 2022-05-03 $12.54 2022-07-05 $11.07 2022-07-05 $10.97 $12.58 $9.78 0.32 % -22.01 % 5
2 BXC SOLD -3.34 % 0.14 % 62.65 % 2022-05-02 $70.45 2022-05-03 $70.14 2022-07-05 $69.39 2022-07-05 $67.80 $100.01 $60.43 42.59 % -13.84 % 5
3 CAL SOLD 7.98 % 5.76 % 91.68 % 2022-05-02 $23.79 2022-05-03 $23.80 2022-07-05 $27.17 2022-07-05 $25.70 $29.94 $19.66 25.80 % -17.39 % 5
4 GCO SOLD -24.42 % 4.04 % 93.87 % 2022-05-02 $64.77 2022-05-03 $64.78 2022-07-05 $51.53 2022-07-05 $48.96 $65.56 $48.55 1.20 % -25.05 % 5
5 LPX SOLD -19.89 % -0.37 % 68.36 % 2022-05-02 $66.06 2022-05-03 $66.82 2022-07-05 $54.38 2022-07-05 $53.53 $78.09 $49.98 16.87 % -25.20 % 5
6 MATX SOLD -18.02 % -2.22 % 82.79 % 2022-05-02 $88.37 2022-05-03 $87.87 2022-07-05 $71.91 2022-07-05 $72.04 $95.51 $68.73 8.69 % -21.78 % 5
7 NEU SOLD -11.31 % 0.01 % 178.89 % 2022-05-02 $337.93 2022-05-03 $335.97 2022-07-05 $302.97 2022-07-05 $297.98 $351.74 $285.60 4.69 % -14.99 % 5
8 WAB SOLD -11.75 % -1.10 % 140.89 % 2022-05-02 $91.93 2022-05-03 $92.06 2022-07-05 $82.19 2022-07-05 $81.24 $95.62 $79.92 3.87 % -13.19 % 5
9 ATVI SOLD 0.06 % 0.38 % 96.08 % 2022-05-02 $78.06 2022-05-03 $78.50 2022-07-05 $78.87 2022-07-05 $78.55 $79.50 $73.71 1.27 % -6.10 % 5
10 AVAV SOLD -2.40 % -3.29 % 86.55 % 2022-05-02 $85.73 2022-05-03 $86.78 2022-07-05 $83.08 2022-07-05 $84.70 $98.22 $70.08 13.18 % -19.24 % 5
11 AVGO SOLD -18.06 % -0.32 % 97.92 % 2022-05-02 $576.35 2022-05-03 $576.01 2022-07-05 $476.30 2022-07-05 $472.00 $609.00 $469.43 5.73 % -18.50 % 5
12 BFC SOLD 7.31 % 0.31 % 48.88 % 2022-05-02 $70.80 2022-05-03 $70.70 2022-07-05 $76.96 2022-07-05 $75.87 $79.25 $69.14 12.09 % -2.21 % 5
13 BLMN SOLD -28.42 % 1.64 % 77.44 % 2022-05-02 $23.08 2022-05-03 $23.29 2022-07-05 $17.35 2022-07-05 $16.67 $23.38 $15.89 0.39 % -31.77 % 5
14 CCBG SOLD 6.11 % -1.03 % 55.51 % 2022-05-02 $26.22 2022-05-03 $26.36 2022-07-05 $28.00 2022-07-05 $27.97 $28.98 $25.08 9.94 % -4.86 % 5
15 FDIG SOLD -42.94 % 5.98 % 48.34 % 2022-05-02 $22.06 2022-05-03 $22.03 2022-07-05 $13.47 2022-07-05 $12.57 $22.93 $12.16 4.09 % -44.80 % 5
16 HCDIZ SOLD -53.46 % 0.00% 34.39 % 2022-05-02 $0.56 2022-05-03 $0.80 2022-07-05 $0.38 2022-07-05 $0.37 $0.80 $0.25 0.00% -68.75 % 5
17 HOUR SOLD -35.73 % -0.39 % 46.40 % 2022-05-02 $3.54 2022-05-03 $3.89 2022-07-05 $2.53 2022-07-05 $2.50 $4.48 $2.45 15.17 % -37.02 % 5
18 ISTR SOLD 12.04 % 0.04 % 122.41 % 2022-05-02 $19.93 2022-05-03 $19.93 2022-07-05 $22.38 2022-07-05 $22.33 $23.23 $19.75 16.56 % -0.90 % 5
19 ITHXW SOLD -50.02 % 0.00% 15.16 % 2022-05-02 $0.55 2022-05-03 $0.58 2022-07-05 $0.28 2022-07-05 $0.29 $0.75 $0.28 29.31 % -51.72 % 5
20 NBIX SOLD 8.42 % -0.96 % 120.07 % 2022-05-02 $91.22 2022-05-03 $91.18 2022-07-05 $98.30 2022-07-05 $98.86 $100.00 $75.25 9.67 % -17.47 % 5
21 NZUS SOLD -7.99 % 0.70 % 71.43 % 2022-05-02 $23.32 2022-05-03 $23.41 2022-07-05 $21.57 2022-07-05 $21.54 $24.13 $20.32 3.08 % -13.20 % 5
22 ON SOLD -18.72 % 0.98 % 46.02 % 2022-05-02 $55.62 2022-05-03 $55.62 2022-07-05 $47.30 2022-07-05 $45.21 $67.18 $45.21 20.78 % -18.72 % 5
23 PBBK SOLD -3.29 % 0.00% 10.90 % 2022-05-02 $13.88 2022-05-03 $14.00 2022-07-05 $13.54 2022-07-05 $13.54 $14.01 $12.50 0.07 % -10.71 % 5
24 RBCN SOLD 60.76 % 65.38 % 137729.51 % 2022-05-02 $9.61 2022-05-03 $9.53 2022-07-05 $15.05 2022-07-05 $15.32 $15.32 $8.84 60.76 % -7.24 % 5
25 RDBX SOLD -24.65 % -8.35 % 57.36 % 2022-05-02 $8.53 2022-05-03 $7.83 2022-07-05 $5.60 2022-07-05 $5.90 $18.20 $2.42 132.44 % -69.09 % 5
26 SIGA SOLD 79.18 % 1.35 % 55.74 % 2022-05-02 $7.07 2022-05-03 $7.06 2022-07-05 $12.78 2022-07-05 $12.65 $14.80 $6.98 109.63 % -1.13 % 5
27 SOFO SOLD -24.77 % -0.59 % 18.47 % 2022-05-02 $2.25 2022-05-03 $2.18 2022-07-05 $1.68 2022-07-05 $1.64 $2.25 $1.37 3.21 % -37.16 % 5
28 STRA SOLD 3.64 % -1.16 % 88.92 % 2022-05-02 $66.89 2022-05-03 $66.40 2022-07-05 $68.90 2022-07-05 $68.82 $73.35 $59.43 10.47 % -10.50 % 5
29 TVTX SOLD -3.10 % 0.24 % 114.18 % 2022-05-02 $25.73 2022-05-03 $25.77 2022-07-05 $25.15 2022-07-05 $24.97 $26.84 $20.80 4.15 % -19.29 % 5

Average Return: -7.91 %

Average High Return: 19.52 %

Average Low Return: -22.20 %

SNP 500 Return: -7.89 %

This Strategy vs SNP 500 Return: -0.01 %

By: StockDomo.com
File created on Fri Aug 26 19:35:37 MDT 2022