StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220802
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 JOAN HOLD -28.49 % -3.28 % 53.14 % 2022-08-02 $10.38 2022-08-03 $10.32 2022-09-26 $7.38 $11.55 $6.94 11.92 % -32.75 % 5
2 AEFC HOLD -15.52 % -1.02 % 55.54 % 2022-08-02 $24.21 2022-08-03 $24.20 2022-09-26 $20.44 $24.33 $20.37 0.54 % -15.83 % 5
3 AFGC HOLD -13.86 % 0.49 % 107.46 % 2022-08-02 $25.00 2022-08-03 $24.03 2022-09-26 $20.70 $26.22 $20.37 9.11 % -15.23 % 5
4 AIZN HOLD -16.43 % 0.39 % 92.68 % 2022-08-02 $24.35 2022-08-03 $24.47 2022-09-26 $20.45 $24.47 $20.28 0.00% -17.12 % 5
5 ALX HOLD -17.47 % -3.28 % 123.11 % 2022-08-02 $253.30 2022-08-03 $255.00 2022-09-26 $210.46 $260.65 $209.40 2.22 % -17.88 % 5
6 AQNB HOLD -10.93 % -1.50 % 97.30 % 2022-08-02 $26.49 2022-08-03 $26.53 2022-09-26 $23.63 $26.80 $23.45 1.02 % -11.61 % 5
7 CTDD HOLD -16.64 % -1.36 % 85.06 % 2022-08-02 $25.29 2022-08-03 $25.18 2022-09-26 $20.99 $25.18 $20.90 0.00% -17.00 % 5
8 CXW HOLD -16.70 % -2.83 % 92.55 % 2022-08-02 $10.90 2022-08-03 $10.72 2022-09-26 $8.93 $10.72 $8.88 0.00% -17.16 % 5
9 EMP HOLD -9.94 % -0.26 % 137.24 % 2022-08-02 $25.20 2022-08-03 $25.16 2022-09-26 $22.66 $25.36 $22.55 0.79 % -10.37 % 5
10 ETRN HOLD -9.41 % -2.83 % 89.13 % 2022-08-02 $8.65 2022-08-03 $8.71 2022-09-26 $7.89 $9.89 $7.78 13.55 % -10.68 % 5
11 GEO HOLD 0.95 % -2.76 % 128.11 % 2022-08-02 $7.30 2022-08-03 $7.33 2022-09-26 $7.40 $8.95 $6.60 22.10 % -9.96 % 5
12 HOUS HOLD -21.95 % 0.00% 92.92 % 2022-08-02 $10.47 2022-08-03 $10.66 2022-09-26 $8.32 $12.96 $8.09 21.58 % -24.11 % 5
13 IT HOLD -6.83 % -0.47 % 52.41 % 2022-08-02 $289.69 2022-08-03 $294.88 2022-09-26 $274.75 $317.63 $273.06 7.72 % -7.40 % 5
14 LEA HOLD -20.75 % 0.88 % 118.58 % 2022-08-02 $155.21 2022-08-03 $156.90 2022-09-26 $124.35 $158.44 $120.14 0.98 % -23.43 % 5
15 LTHM HOLD 14.54 % -1.31 % 60.82 % 2022-08-02 $25.93 2022-08-03 $26.34 2022-09-26 $30.17 $36.38 $23.15 38.12 % -12.11 % 5
16 MGR HOLD -13.40 % -0.09 % 108.54 % 2022-08-02 $26.09 2022-08-03 $25.97 2022-09-26 $22.49 $26.29 $22.40 1.23 % -13.75 % 5
17 NE HOLD -12.65 % -2.80 % 43.88 % 2022-08-02 $30.94 2022-08-03 $31.00 2022-09-26 $27.08 $35.45 $27.04 14.35 % -12.77 % 5
18 NMS HOLD -7.16 % -0.92 % 72.68 % 2022-08-02 $15.13 2022-08-03 $15.15 2022-09-26 $14.07 $15.25 $14.00 0.66 % -7.59 % 5
19 PRS HOLD -8.93 % -0.46 % 59.19 % 2022-08-02 $26.07 2022-08-03 $26.19 2022-09-26 $23.85 $26.27 $23.83 0.31 % -9.01 % 5
20 REV HOLD -36.77 % -10.51 % 111.78 % 2022-08-02 $8.89 2022-08-03 $8.35 2022-09-26 $5.28 $10.95 $5.22 31.14 % -37.49 % 5
21 RIG HOLD -37.27 % 1.27 % 107.86 % 2022-08-02 $3.74 2022-08-03 $3.81 2022-09-26 $2.39 $3.91 $2.33 2.62 % -38.85 % 5
22 ACON HOLD -34.13 % -8.79 % 59.07 % 2022-08-02 $1.30 2022-08-03 $1.26 2022-09-26 $0.83 $1.77 $0.82 40.48 % -34.92 % 5
23 AEHR HOLD -5.34 % -5.21 % 78.43 % 2022-08-02 $13.59 2022-08-03 $13.85 2022-09-26 $13.11 $19.43 $13.00 40.29 % -6.14 % 5
24 AEMD HOLD -69.72 % -4.41 % 70.56 % 2022-08-02 $1.99 2022-08-03 $2.14 2022-09-26 $0.65 $2.46 $0.62 14.95 % -71.03 % 5
25 AMKR HOLD -24.65 % -1.87 % 76.00 % 2022-08-02 $22.08 2022-08-03 $22.23 2022-09-26 $16.75 $23.16 $16.72 4.18 % -24.79 % 5
26 BHFAL HOLD -9.88 % -1.56 % 216.35 % 2022-08-02 $26.00 2022-08-03 $25.92 2022-09-26 $23.36 $26.39 $23.29 1.81 % -10.15 % 5
27 BPYPM HOLD -17.37 % 0.11 % 109.92 % 2022-08-02 $22.87 2022-08-03 $22.63 2022-09-26 $18.70 $23.05 $18.50 1.86 % -18.25 % 5
28 BPYPN HOLD -18.59 % -0.57 % 30.56 % 2022-08-02 $21.38 2022-08-03 $21.25 2022-09-26 $17.30 $21.93 $17.17 3.20 % -19.20 % 5
29 CNSL HOLD -35.94 % -7.47 % 121.17 % 2022-08-02 $7.15 2022-08-03 $7.15 2022-09-26 $4.58 $7.33 $4.55 2.52 % -36.36 % 5
30 HAYN HOLD -11.43 % -1.51 % 72.97 % 2022-08-02 $39.77 2022-08-03 $39.79 2022-09-26 $35.24 $46.09 $35.00 15.83 % -12.04 % 5
31 HBANM HOLD -9.94 % -2.10 % 153.41 % 2022-08-02 $25.08 2022-08-03 $24.90 2022-09-26 $22.43 $25.47 $22.25 2.29 % -10.64 % 5
32 HWCPZ HOLD -8.21 % -2.02 % 152.85 % 2022-08-02 $26.55 2022-08-03 $26.42 2022-09-26 $24.25 $26.56 $23.50 0.53 % -11.05 % 5
33 ILAG HOLD -32.00 % 11.48 % 217.24 % 2022-08-02 $3.33 2022-08-03 $3.00 2022-09-26 $2.04 $7.28 $1.49 142.67 % -50.33 % 5
34 INVZ HOLD 0.82 % -2.76 % 61.99 % 2022-08-02 $4.73 2022-08-03 $4.90 2022-09-26 $4.94 $6.21 $4.53 26.73 % -7.55 % 5
35 LVO HOLD -44.50 % -5.33 % 137.64 % 2022-08-02 $1.29 2022-08-03 $1.28 2022-09-26 $0.71 $1.42 $0.66 10.94 % -48.44 % 5
36 MDJH HOLD -33.47 % 2.45 % 40.25 % 2022-08-02 $3.42 2022-08-03 $2.51 2022-09-26 $1.67 $3.39 $1.63 35.06 % -35.06 % 5
37 MHUA HOLD -8.61 % -13.76 % 79.43 % 2022-08-02 $7.07 2022-08-03 $5.69 2022-09-26 $5.20 $6.85 $3.25 20.39 % -42.88 % 5
38 MNKD HOLD -25.00 % -2.28 % 59.06 % 2022-08-02 $3.94 2022-08-03 $4.00 2022-09-26 $3.00 $4.47 $2.99 11.75 % -25.25 % 5
39 MRUS HOLD -30.08 % -0.21 % 97.96 % 2022-08-02 $26.63 2022-08-03 $26.66 2022-09-26 $18.64 $30.81 $17.81 15.57 % -33.20 % 5
40 NTRSO HOLD -16.61 % 0.68 % 184.59 % 2022-08-02 $24.67 2022-08-03 $24.87 2022-09-26 $20.74 $24.93 $20.36 0.24 % -18.13 % 5
41 NUVA HOLD -19.40 % -0.73 % 50.14 % 2022-08-02 $53.15 2022-08-03 $53.72 2022-09-26 $43.30 $54.62 $41.33 1.68 % -23.06 % 5
42 OHPAU HOLD -0.41 % 0.10 % 62.10 % 2022-08-02 $9.90 2022-08-04 $9.86 2022-09-26 $9.82 $9.90 $9.78 0.41 % -0.81 % 5
43 OST HOLD -55.26 % -4.03 % 26.91 % 2022-08-02 $2.75 2022-08-03 $2.66 2022-09-26 $1.19 $3.49 $1.18 31.20 % -55.64 % 5
44 PLMR HOLD 30.11 % -0.06 % 73.83 % 2022-08-02 $64.21 2022-08-03 $64.00 2022-09-26 $83.27 $89.97 $63.22 40.58 % -1.22 % 5
45 PODD HOLD -10.79 % -1.11 % 59.32 % 2022-08-02 $257.06 2022-08-03 $259.61 2022-09-26 $231.59 $283.28 $229.14 9.12 % -11.74 % 5
46 RAND HOLD -10.74 % 0.35 % 45.80 % 2022-08-02 $16.56 2022-08-03 $16.06 2022-09-26 $14.34 $16.41 $14.00 2.18 % -12.83 % 5
47 RMBS HOLD -4.64 % 0.89 % 86.78 % 2022-08-02 $26.23 2022-08-03 $26.06 2022-09-26 $24.85 $28.79 $23.84 10.48 % -8.52 % 5
48 SBAC HOLD -15.40 % -2.81 % 114.92 % 2022-08-02 $338.17 2022-08-03 $338.63 2022-09-26 $286.48 $356.59 $281.92 5.30 % -16.75 % 5
49 SILC HOLD -15.64 % -1.35 % 165.29 % 2022-08-02 $40.80 2022-08-03 $40.60 2022-09-26 $34.25 $44.47 $32.75 9.53 % -19.33 % 5
50 SPWR HOLD 9.60 % -2.39 % 101.33 % 2022-08-02 $21.70 2022-08-03 $21.99 2022-09-26 $24.10 $28.42 $20.86 29.24 % -5.14 % 5
51 TA HOLD 8.71 % -0.21 % 72.10 % 2022-08-02 $47.47 2022-08-03 $48.80 2022-09-26 $53.05 $62.04 $48.48 27.13 % -0.66 % 5
52 TCBIO HOLD -16.13 % -0.24 % 19.58 % 2022-08-02 $24.89 2022-08-03 $24.98 2022-09-26 $20.95 $24.98 $20.55 0.00% -17.73 % 5
53 TIVC HOLD -49.30 % -2.68 % 111.14 % 2022-08-02 $2.73 2022-08-03 $2.86 2022-09-26 $1.45 $2.87 $1.43 0.35 % -50.00 % 5
54 TYDE HOLD -41.23 % -2.90 % 33.50 % 2022-08-02 $1.13 2022-08-03 $1.14 2022-09-26 $0.67 $1.30 $0.65 14.04 % -42.98 % 5
55 WSBCP HOLD -6.64 % -0.32 % 53.94 % 2022-08-02 $27.20 2022-08-03 $26.80 2022-09-26 $25.02 $27.49 $25.02 2.57 % -6.64 % 5
56 ZIVOW HOLD -33.01 % 11.67 % 342.38 % 2022-08-02 $1.00 2022-08-04 $1.00 2022-09-23 $0.67 $1.52 $0.54 52.00 % -46.00 % 5

Average Return: -17.33 %

Average High Return: 14.41 %

Average Low Return: -21.37 %

SNP 500 Return: -11.11 %

This Strategy vs SNP 500 Return: -6.22 %

By: StockDomo.com
File created on Mon Sep 26 19:37:35 MDT 2022