Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20171229
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
APF
|
SOLD
|
-1.40 %
|
0.27 %
|
24.59 %
|
2017-12-29
|
$18.40 |
2018-01-02
|
$18.59 |
2018-03-05
|
$18.47 |
2018-03-05
|
$18.33 |
$19.99 |
$17.78 |
7.53 %
|
-4.36 %
|
1
|
2
|
BCX
|
SOLD
|
-7.32 %
|
0.66 %
|
56.76 %
|
2017-12-29
|
$9.77 |
2018-01-02
|
$9.84 |
2018-03-05
|
$9.18 |
2018-03-05
|
$9.12 |
$10.50 |
$9.00 |
6.71 %
|
-8.54 %
|
1
|
3
|
HOV
|
SOLD
|
-31.42 %
|
0.00%
|
57.88 %
|
2017-12-29
|
$3.35 |
2018-01-02
|
$3.31 |
2018-03-05
|
$2.27 |
2018-03-05
|
$2.27 |
$3.41 |
$1.89 |
3.02 %
|
-42.90 %
|
1
|
4
|
IIPR
|
SOLD
|
-25.96 %
|
4.40 %
|
180.77 %
|
2017-12-29
|
$32.31 |
2018-01-02
|
$33.75 |
2018-03-05
|
$26.08 |
2018-03-05
|
$24.99 |
$36.88 |
$23.63 |
9.27 %
|
-29.99 %
|
1
|
5
|
JTA
|
SOLD
|
-3.16 %
|
0.44 %
|
111.24 %
|
2017-12-29
|
$13.95 |
2018-01-02
|
$13.94 |
2018-03-05
|
$13.66 |
2018-03-05
|
$13.50 |
$14.65 |
$12.71 |
5.09 %
|
-8.82 %
|
1
|
6
|
JTD
|
SOLD
|
-3.29 %
|
0.58 %
|
288.24 %
|
2017-12-29
|
$17.58 |
2018-01-02
|
$17.64 |
2018-03-05
|
$17.21 |
2018-03-05
|
$17.06 |
$18.44 |
$16.22 |
4.54 %
|
-8.05 %
|
1
|
7
|
KL
|
SOLD
|
1.80 %
|
-0.95 %
|
78.10 %
|
2017-12-29
|
$15.36 |
2018-01-02
|
$15.57 |
2018-03-05
|
$15.65 |
2018-03-05
|
$15.85 |
$16.89 |
$13.09 |
8.48 %
|
-15.93 %
|
1
|
8
|
LAZ
|
SOLD
|
-2.12 %
|
2.51 %
|
144.45 %
|
2017-12-29
|
$52.50 |
2018-01-02
|
$52.79 |
2018-03-05
|
$53.97 |
2018-03-05
|
$51.67 |
$60.00 |
$51.52 |
13.66 %
|
-2.41 %
|
1
|
9
|
MFO
|
SOLD
|
-0.15 %
|
0.35 %
|
85.11 %
|
2017-12-29
|
$26.36 |
2018-01-02
|
$26.03 |
2018-03-05
|
$26.03 |
2018-03-05
|
$25.99 |
$26.17 |
$25.32 |
0.54 %
|
-2.73 %
|
1
|
10
|
MTR
|
SOLD
|
-18.24 %
|
2.67 %
|
72.46 %
|
2017-12-29
|
$18.45 |
2018-01-02
|
$18.15 |
2018-03-05
|
$15.40 |
2018-03-05
|
$14.84 |
$19.85 |
$14.50 |
9.37 %
|
-20.11 %
|
1
|
11
|
MVCD
|
SOLD
|
-2.18 %
|
0.00%
|
13.41 %
|
2017-12-29
|
$25.84 |
2018-01-02
|
$26.14 |
2018-03-05
|
$25.58 |
2018-03-05
|
$25.57 |
$26.14 |
$25.30 |
0.00%
|
-3.21 %
|
1
|
12
|
NBD
|
SOLD
|
-5.38 %
|
0.00%
|
1.07 %
|
2017-12-29
|
$23.05 |
2018-01-02
|
$23.05 |
2018-03-05
|
$21.81 |
2018-03-05
|
$21.81 |
$23.08 |
$21.60 |
0.13 %
|
-6.29 %
|
1
|
13
|
RIO
|
SOLD
|
-5.26 %
|
1.50 %
|
80.19 %
|
2017-12-29
|
$52.93 |
2018-01-02
|
$53.95 |
2018-03-05
|
$52.25 |
2018-03-05
|
$51.11 |
$59.25 |
$50.77 |
9.82 %
|
-5.89 %
|
1
|
14
|
SFUN
|
SOLD
|
-11.75 %
|
0.00%
|
114.08 %
|
2017-12-29
|
$5.58 |
2018-01-02
|
$5.36 |
2018-03-05
|
$4.76 |
2018-03-05
|
$4.73 |
$5.48 |
$4.41 |
2.24 %
|
-17.72 %
|
1
|
15
|
SMG
|
SOLD
|
-17.09 %
|
0.67 %
|
93.18 %
|
2017-12-29
|
$106.99 |
2018-01-02
|
$108.82 |
2018-03-05
|
$91.35 |
2018-03-05
|
$90.22 |
$110.12 |
$86.25 |
1.19 %
|
-20.74 %
|
1
|
16
|
SOJC
|
SOLD
|
-4.32 %
|
-0.08 %
|
208.43 %
|
2017-12-29
|
$25.45 |
2018-01-02
|
$25.44 |
2018-03-05
|
$24.30 |
2018-03-05
|
$24.34 |
$25.44 |
$23.25 |
0.00%
|
-8.61 %
|
1
|
17
|
SSL
|
SOLD
|
-1.85 %
|
0.50 %
|
60.74 %
|
2017-12-29
|
$34.21 |
2018-01-02
|
$34.14 |
2018-03-05
|
$34.00 |
2018-03-05
|
$33.51 |
$38.75 |
$30.82 |
13.50 %
|
-9.72 %
|
1
|
18
|
TPB
|
SOLD
|
-2.93 %
|
0.68 %
|
43.15 %
|
2017-12-29
|
$21.13 |
2018-01-02
|
$21.16 |
2018-03-05
|
$20.71 |
2018-03-05
|
$20.54 |
$22.99 |
$20.04 |
8.65 %
|
-5.29 %
|
1
|
19
|
UTF
|
SOLD
|
-11.17 %
|
-0.47 %
|
92.38 %
|
2017-12-29
|
$24.00 |
2018-01-02
|
$24.00 |
2018-03-05
|
$21.29 |
2018-03-05
|
$21.32 |
$24.61 |
$21.00 |
2.54 %
|
-12.50 %
|
1
|
20
|
VRS
|
SOLD
|
0.17 %
|
-0.51 %
|
95.83 %
|
2017-12-29
|
$17.57 |
2018-01-02
|
$17.72 |
2018-03-05
|
$17.68 |
2018-03-05
|
$17.75 |
$18.47 |
$13.84 |
4.23 %
|
-21.90 %
|
1
|
21
|
WIW
|
SOLD
|
0.00%
|
-0.70 %
|
52.83 %
|
2017-12-29
|
$11.42 |
2018-01-02
|
$11.42 |
2018-03-05
|
$11.39 |
2018-03-05
|
$11.42 |
$11.75 |
$11.20 |
2.89 %
|
-1.93 %
|
1
|
22
|
ANDAW
|
SOLD
|
12.99 %
|
-2.01 %
|
28.33 %
|
2017-12-29
|
$1.88 |
2018-01-02
|
$1.77 |
2018-03-05
|
$1.95 |
2018-03-05
|
$2.00 |
$2.63 |
$1.48 |
48.59 %
|
-16.38 %
|
1
|
23
|
BCACR
|
SOLD
|
48.57 %
|
0.00%
|
28.57 %
|
2017-12-29
|
$0.38 |
2018-01-02
|
$0.35 |
2018-03-06
|
$0.50 |
2018-03-06
|
$0.52 |
$0.52 |
$0.25 |
48.57 %
|
-28.57 %
|
1
|
24
|
CEY
|
SOLD
|
1.40 %
|
0.19 %
|
11.24 %
|
2017-12-29
|
$26.12 |
2018-01-02
|
$26.37 |
2018-03-05
|
$27.02 |
2018-03-05
|
$26.74 |
$28.35 |
$25.77 |
7.51 %
|
-2.28 %
|
1
|
25
|
CGBD
|
SOLD
|
-14.03 %
|
1.94 %
|
173.40 %
|
2017-12-29
|
$20.04 |
2018-01-02
|
$20.03 |
2018-03-05
|
$17.36 |
2018-03-05
|
$17.22 |
$20.08 |
$16.76 |
0.25 %
|
-16.33 %
|
1
|
26
|
CSPI
|
SOLD
|
-24.89 %
|
1.40 %
|
170.12 %
|
2017-12-29
|
$15.81 |
2018-01-02
|
$15.99 |
2018-03-05
|
$12.27 |
2018-03-05
|
$12.01 |
$18.89 |
$11.42 |
18.14 %
|
-28.58 %
|
1
|
27
|
CWST
|
SOLD
|
7.90 %
|
-2.33 %
|
110.68 %
|
2017-12-29
|
$23.02 |
2018-01-02
|
$22.90 |
2018-03-05
|
$24.29 |
2018-03-05
|
$24.71 |
$27.38 |
$22.15 |
19.56 %
|
-3.28 %
|
1
|
28
|
DGRE
|
SOLD
|
-0.51 %
|
0.58 %
|
92.69 %
|
2017-12-29
|
$27.25 |
2018-01-02
|
$27.38 |
2018-03-05
|
$27.53 |
2018-03-05
|
$27.24 |
$28.95 |
$26.07 |
5.73 %
|
-4.78 %
|
1
|
29
|
EMXC
|
SOLD
|
-0.11 %
|
0.89 %
|
18.57 %
|
2017-12-29
|
$53.93 |
2018-01-02
|
$54.54 |
2018-03-05
|
$54.48 |
2018-03-05
|
$54.48 |
$58.49 |
$52.23 |
7.24 %
|
-4.24 %
|
1
|
30
|
EQFN
|
SOLD
|
-3.20 %
|
0.00%
|
30.40 %
|
2017-12-29
|
$10.90 |
2018-01-02
|
$10.95 |
2018-03-05
|
$10.60 |
2018-03-05
|
$10.60 |
$10.95 |
$10.50 |
0.00%
|
-4.11 %
|
1
|
31
|
FSTR
|
SOLD
|
-8.07 %
|
-2.19 %
|
66.18 %
|
2017-12-29
|
$27.15 |
2018-01-02
|
$27.25 |
2018-03-05
|
$24.60 |
2018-03-05
|
$25.05 |
$30.30 |
$23.10 |
11.19 %
|
-15.23 %
|
1
|
32
|
FTRI
|
SOLD
|
-0.64 %
|
0.40 %
|
20.83 %
|
2017-12-29
|
$12.38 |
2018-01-02
|
$12.46 |
2018-03-05
|
$12.44 |
2018-03-05
|
$12.38 |
$13.15 |
$11.71 |
5.54 %
|
-6.02 %
|
1
|
33
|
GENY
|
SOLD
|
3.17 %
|
2.94 %
|
95.63 %
|
2017-12-29
|
$34.72 |
2018-01-02
|
$34.71 |
2018-03-05
|
$36.80 |
2018-03-05
|
$35.81 |
$38.17 |
$33.39 |
9.97 %
|
-3.80 %
|
1
|
34
|
HEES
|
SOLD
|
-1.98 %
|
4.36 %
|
218.10 %
|
2017-12-29
|
$40.65 |
2018-01-02
|
$40.83 |
2018-03-05
|
$41.93 |
2018-03-05
|
$40.02 |
$41.72 |
$34.11 |
2.18 %
|
-16.46 %
|
1
|
35
|
HTHT
|
SOLD
|
2.57 %
|
-2.56 %
|
117.84 %
|
2017-12-29
|
$144.43 |
2018-01-02
|
$146.44 |
2018-03-05
|
$148.16 |
2018-03-05
|
$150.20 |
$166.19 |
$128.60 |
13.49 %
|
-12.18 %
|
1
|
36
|
KOSS
|
SOLD
|
-10.37 %
|
2.83 %
|
186.20 %
|
2017-12-29
|
$3.09 |
2018-01-02
|
$2.41 |
2018-03-05
|
$2.18 |
2018-03-05
|
$2.16 |
$2.52 |
$1.75 |
4.56 %
|
-27.39 %
|
1
|
37
|
NBIX
|
SOLD
|
10.81 %
|
4.81 %
|
181.66 %
|
2017-12-29
|
$77.59 |
2018-01-02
|
$77.53 |
2018-03-05
|
$90.20 |
2018-03-05
|
$85.91 |
$91.82 |
$74.12 |
18.43 %
|
-4.40 %
|
1
|
38
|
NEPT
|
SOLD
|
4.17 %
|
-5.93 %
|
59.28 %
|
2017-12-29
|
$2.36 |
2018-01-02
|
$2.40 |
2018-03-05
|
$2.38 |
2018-03-05
|
$2.50 |
$3.59 |
$2.27 |
49.58 %
|
-5.42 %
|
1
|
39
|
NICE
|
SOLD
|
2.56 %
|
-0.94 %
|
71.84 %
|
2017-12-29
|
$91.91 |
2018-01-02
|
$92.95 |
2018-03-05
|
$95.77 |
2018-03-05
|
$95.33 |
$98.06 |
$84.49 |
5.50 %
|
-9.10 %
|
1
|
40
|
PSDO
|
SOLD
|
-22.16 %
|
3.98 %
|
88.66 %
|
2017-12-29
|
$19.17 |
2018-01-02
|
$19.00 |
2018-03-05
|
$15.42 |
2018-03-05
|
$14.79 |
$19.74 |
$13.87 |
3.89 %
|
-27.00 %
|
1
|
41
|
SCZ
|
SOLD
|
-0.74 %
|
0.42 %
|
80.48 %
|
2017-12-29
|
$64.50 |
2018-01-02
|
$64.77 |
2018-03-05
|
$64.91 |
2018-03-05
|
$64.29 |
$69.19 |
$61.73 |
6.82 %
|
-4.69 %
|
1
|
42
|
WSCI
|
SOLD
|
-7.77 %
|
3.85 %
|
22.50 %
|
2017-12-29
|
$6.00 |
2018-01-02
|
$6.05 |
2018-03-05
|
$5.40 |
2018-03-05
|
$5.58 |
$6.55 |
$4.83 |
8.26 %
|
-20.17 %
|
1
|