StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20170419
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BCR SOLD 23.62 % 0.52 % 0.00% 2017-04-19 $254.08 2017-04-20 $253.95 2017-06-19 $315.19 2017-06-19 $313.94 $315.29 $252.32 24.15 % -0.64 % 2
2 BIO SOLD 4.79 % 2.00 % 0.00% 2017-04-19 $210.27 2017-04-20 $210.71 2017-06-19 $225.03 2017-06-19 $220.80 $230.40 $209.40 9.34 % -0.62 % 2
3 CABO SOLD 10.70 % 0.43 % 0.00% 2017-04-19 $653.78 2017-04-20 $655.78 2017-06-19 $725.66 2017-06-19 $725.98 $734.35 $654.88 11.98 % -0.14 % 2
4 CAJ SOLD 10.84 % 0.77 % 0.00% 2017-04-19 $31.88 2017-04-20 $32.00 2017-06-19 $35.51 2017-06-19 $35.47 $35.91 $31.72 12.22 % -0.88 % 2
5 CBZ SOLD 4.84 % 0.33 % 0.00% 2017-04-19 $14.45 2017-04-20 $14.45 2017-06-19 $15.20 2017-06-19 $15.15 $15.90 $14.40 10.03 % -0.35 % 2
6 ESNT SOLD -5.67 % 1.10 % 0.00% 2017-04-19 $38.72 2017-04-20 $38.82 2017-06-19 $36.84 2017-06-19 $36.62 $39.43 $34.08 1.57 % -12.21 % 2
7 HHC SOLD 0.56 % 0.04 % 0.00% 2017-04-19 $124.00 2017-04-20 $124.73 2017-06-19 $125.53 2017-06-19 $125.43 $131.39 $120.68 5.34 % -3.25 % 2
8 HPQ SOLD -5.53 % 1.96 % 0.00% 2017-04-19 $18.38 2017-04-20 $18.44 2017-06-19 $17.69 2017-06-19 $17.42 $19.58 $17.14 6.18 % -7.05 % 2
9 INN SOLD 14.93 % 0.58 % 0.00% 2017-04-19 $16.53 2017-04-20 $16.54 2017-06-19 $19.00 2017-06-19 $19.01 $19.15 $16.15 15.78 % -2.36 % 2
10 MHK SOLD 2.97 % 0.81 % 0.00% 2017-04-19 $234.22 2017-04-20 $235.38 2017-06-19 $243.88 2017-06-19 $242.38 $245.90 $226.65 4.47 % -3.71 % 2
11 MTD SOLD 19.17 % 1.26 % 0.00% 2017-04-19 $492.87 2017-04-20 $494.73 2017-06-19 $594.78 2017-06-19 $589.59 $604.99 $487.71 22.29 % -1.42 % 2
12 MTZ SOLD 4.30 % 2.13 % 0.00% 2017-04-19 $42.95 2017-04-20 $43.05 2017-06-19 $45.60 2017-06-19 $44.90 $47.90 $39.85 11.27 % -7.43 % 2
13 TWX SOLD -0.72 % 0.71 % 0.00% 2017-04-19 $100.00 2017-04-20 $100.00 2017-06-19 $99.90 2017-06-19 $99.28 $100.60 $96.65 0.60 % -3.35 % 2
14 BYSI SOLD 75.58 % -8.40 % 0.00% 2017-04-19 $21.60 2017-04-20 $21.50 2017-06-19 $33.71 2017-06-19 $37.75 $45.00 $21.22 109.30 % -1.30 % 2
15 CDNS SOLD 5.28 % 0.23 % 0.00% 2017-04-19 $32.45 2017-04-20 $32.59 2017-06-19 $34.26 2017-06-19 $34.31 $35.69 $31.22 9.51 % -4.20 % 2
16 CENT SOLD -19.88 % 5.35 % 0.00% 2017-04-19 $38.40 2017-04-20 $38.59 2017-06-19 $32.49 2017-06-19 $30.92 $39.33 $29.08 1.92 % -24.64 % 2
17 CHDN SOLD 9.47 % -0.71 % 0.00% 2017-04-19 $167.40 2017-04-20 $167.90 2017-06-19 $181.25 2017-06-19 $183.80 $183.80 $162.25 9.47 % -3.37 % 2
18 CWAY SOLD 12.98 % -0.72 % 0.00% 2017-04-19 $18.37 2017-04-20 $18.41 2017-06-19 $20.60 2017-06-19 $20.80 $20.80 $18.35 12.98 % -0.33 % 2
19 EFII SOLD -1.37 % 0.79 % 0.00% 2017-04-19 $50.24 2017-04-20 $50.42 2017-06-19 $49.85 2017-06-19 $49.73 $51.15 $43.53 1.45 % -13.67 % 2
20 ISRG SOLD 13.94 % 2.36 % 0.00% 2017-04-19 $807.70 2017-04-20 $806.50 2017-06-19 $936.40 2017-06-19 $918.91 $937.15 $802.85 16.20 % -0.45 % 2
21 JD SOLD 15.92 % 4.11 % 0.00% 2017-04-19 $33.36 2017-04-20 $34.04 2017-06-19 $39.74 2017-06-19 $39.46 $43.80 $33.45 28.67 % -1.73 % 2
22 KLAC SOLD 0.77 % 3.40 % 0.00% 2017-04-19 $97.59 2017-04-20 $98.00 2017-06-19 $101.02 2017-06-19 $98.75 $109.59 $96.64 11.83 % -1.39 % 2
23 NATI SOLD 18.54 % 1.69 % 0.00% 2017-04-19 $33.12 2017-04-20 $33.17 2017-06-19 $39.79 2017-06-19 $39.32 $40.58 $33.14 22.34 % -0.09 % 2
24 RGEN SOLD 6.55 % 2.69 % 0.00% 2017-04-19 $35.89 2017-04-20 $36.03 2017-06-19 $39.26 2017-06-19 $38.39 $40.48 $34.60 12.35 % -3.97 % 2
25 TTWO SOLD 23.25 % -0.08 % 0.00% 2017-04-19 $60.45 2017-04-20 $60.78 2017-06-19 $74.10 2017-06-19 $74.91 $80.54 $60.43 32.51 % -0.58 % 2

Average Return: 9.83 %

Average High Return: 16.15 %

Average Low Return: -3.96 %

SNP 500 Return: 4.73 %

This Strategy vs SNP 500 Return: 5.11 %

By: StockDomo.com
File created on Mon Aug 14 19:30:36 MDT 2017