StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20170530
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BXMX SOLD -1.19 % 0.14 % 113.21 % 2017-05-30 $14.20 2017-05-31 $14.24 2017-07-31 $14.06 2017-07-31 $14.07 $14.54 $13.72 2.11 % -3.65 % 2
2 CAE SOLD 4.77 % 0.59 % 70.15 % 2017-05-30 $16.51 2017-05-31 $16.15 2017-07-31 $16.97 2017-07-31 $16.92 $17.88 $15.97 10.71 % -1.11 % 2
3 CCI SOLD -2.97 % 0.00% 73.62 % 2017-05-30 $103.52 2017-05-31 $103.71 2017-07-31 $100.58 2017-07-31 $100.63 $104.68 $93.14 0.94 % -10.19 % 2
4 CHN SOLD 8.39 % 0.36 % 277.42 % 2017-05-30 $18.17 2017-05-31 $18.12 2017-07-31 $19.59 2017-07-31 $19.64 $19.64 $17.92 8.39 % -1.10 % 2
5 ECL SOLD 0.49 % -0.19 % 187.26 % 2017-05-30 $131.56 2017-05-31 $131.85 2017-07-31 $131.67 2017-07-31 $132.50 $134.89 $130.88 2.31 % -0.74 % 2
6 FEO SOLD 3.22 % -0.24 % 114.42 % 2017-05-30 $16.63 2017-05-31 $16.47 2017-07-31 $16.96 2017-07-31 $17.00 $17.15 $15.94 4.13 % -3.22 % 2
7 GF SOLD 3.05 % -0.12 % 157.21 % 2017-05-30 $16.69 2017-05-31 $16.72 2017-07-31 $17.22 2017-07-31 $17.23 $17.30 $15.85 3.47 % -5.20 % 2
8 JDD SOLD 1.50 % 1.16 % 144.46 % 2017-05-30 $12.73 2017-05-31 $12.69 2017-07-31 $13.04 2017-07-31 $12.88 $13.10 $12.43 3.23 % -2.05 % 2
9 LPL SOLD -2.94 % 1.35 % 73.11 % 2017-05-30 $14.46 2017-05-31 $14.61 2017-07-31 $14.23 2017-07-31 $14.18 $17.05 $13.78 16.70 % -5.68 % 2
10 MMC SOLD 2.28 % -0.90 % 129.30 % 2017-05-30 $77.39 2017-05-31 $77.17 2017-07-31 $77.97 2017-07-31 $78.93 $81.00 $76.58 4.96 % -0.76 % 2
11 MMM SOLD -1.35 % 0.73 % 81.00 % 2017-05-30 $202.44 2017-05-31 $202.73 2017-07-31 $201.17 2017-07-31 $200.00 $214.57 $197.17 5.84 % -2.74 % 2
12 MTN SOLD 0.52 % -0.55 % 82.63 % 2017-05-30 $210.25 2017-05-31 $210.84 2017-07-31 $210.76 2017-07-31 $211.93 $215.82 $197.48 2.36 % -6.34 % 2
13 OI SOLD 5.58 % -0.25 % 119.97 % 2017-05-30 $22.76 2017-05-31 $22.77 2017-07-31 $23.90 2017-07-31 $24.04 $25.00 $22.06 9.79 % -3.12 % 2
14 QSR SOLD -3.05 % -1.16 % 116.31 % 2017-05-30 $62.23 2017-05-31 $62.38 2017-07-31 $59.58 2017-07-31 $60.48 $62.94 $56.15 0.90 % -9.99 % 2
15 RA SOLD 1.23 % 0.42 % 168.75 % 2017-05-30 $23.56 2017-05-31 $23.53 2017-07-31 $23.92 2017-07-31 $23.82 $23.87 $22.95 1.44 % -2.46 % 2
16 SRE SOLD -2.38 % -0.03 % 204.96 % 2017-05-30 $115.66 2017-05-31 $115.91 2017-07-31 $113.01 2017-07-31 $113.15 $117.97 $110.35 1.78 % -4.80 % 2
17 TKF SOLD 7.09 % -0.39 % 39.62 % 2017-05-30 $9.39 2017-05-31 $9.45 2017-07-31 $10.16 2017-07-31 $10.12 $10.23 $9.21 8.25 % -2.54 % 2
18 ABMD SOLD 5.21 % 1.26 % 89.55 % 2017-05-30 $139.72 2017-05-31 $139.74 2017-07-31 $148.09 2017-07-31 $147.02 $149.34 $134.80 6.87 % -3.54 % 2
19 ADI SOLD -10.71 % -0.29 % 103.00 % 2017-05-30 $84.80 2017-05-31 $88.99 2017-07-31 $79.01 2017-07-31 $79.46 $90.49 $76.07 1.69 % -14.52 % 2
20 CCN HOLD 0.00% 0.00% 0.00% 2017-05-30 $15.05 2017-05-31 $15.05 2017-07-05 $15.05 $15.25 $14.95 1.33 % -0.66 % 2
21 GLPI SOLD 2.39 % 0.77 % 91.15 % 2017-05-30 $36.86 2017-05-31 $36.82 2017-07-31 $37.94 2017-07-31 $37.70 $38.89 $35.78 5.62 % -2.82 % 2
22 GWRS SOLD -0.52 % -0.84 % 42.51 % 2017-05-30 $9.48 2017-05-31 $9.62 2017-07-31 $9.44 2017-07-31 $9.57 $10.00 $8.94 3.95 % -7.07 % 2
23 NODK SOLD 2.15 % -0.06 % 39.53 % 2017-05-30 $17.26 2017-05-31 $17.23 2017-07-31 $17.98 2017-07-31 $17.60 $18.80 $16.58 9.11 % -3.77 % 2
24 QCLN SOLD 9.08 % -0.58 % 174.86 % 2017-05-30 $17.49 2017-05-31 $17.73 2017-07-31 $18.96 2017-07-31 $19.34 $19.47 $17.27 9.81 % -2.59 % 2
25 QTEC SOLD -1.16 % -0.51 % 82.95 % 2017-05-30 $65.06 2017-05-31 $65.44 2017-07-31 $64.23 2017-07-31 $64.68 $67.17 $61.64 2.64 % -5.81 % 2

Average Return: 1.23 %

Average High Return: 5.13 %

Average Low Return: -4.26 %

SNP 500 Return: 2.26 %

This Strategy vs SNP 500 Return: -1.04 %

By: StockDomo.com
File created on Mon Sep 25 19:30:37 MDT 2017