StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20170628
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ASR SOLD -5.05 % -1.85 % 145.20 % 2017-06-28 $213.76 2017-06-29 $212.88 2017-08-28 $199.41 2017-08-28 $202.12 $229.44 $197.00 7.78 % -7.46 % 2
2 BAM SOLD -1.12 % -0.63 % 69.46 % 2017-06-28 $40.09 2017-06-29 $40.04 2017-08-28 $39.27 2017-08-28 $39.59 $40.07 $37.92 0.07 % -5.29 % 2
3 BLD SOLD -0.45 % 1.26 % 165.28 % 2017-06-28 $55.19 2017-06-29 $55.22 2017-08-28 $55.48 2017-08-28 $54.97 $59.34 $51.64 7.46 % -6.48 % 2
4 CAE SOLD -5.96 % -1.18 % 121.28 % 2017-06-28 $17.27 2017-06-29 $17.28 2017-08-28 $15.98 2017-08-28 $16.25 $17.88 $16.04 3.47 % -7.18 % 2
5 CCK SOLD -3.70 % -0.14 % 219.02 % 2017-06-28 $59.34 2017-06-29 $59.50 2017-08-28 $57.09 2017-08-28 $57.30 $60.96 $56.82 2.45 % -4.50 % 2
6 FTS SOLD 3.89 % -0.33 % 84.13 % 2017-06-28 $35.63 2017-06-29 $35.52 2017-08-28 $36.69 2017-08-28 $36.90 $36.96 $34.25 4.05 % -3.58 % 2
7 GAM SOLD -0.49 % -0.17 % 86.18 % 2017-06-28 $34.52 2017-06-29 $34.58 2017-08-28 $34.37 2017-08-28 $34.41 $35.40 $33.81 2.37 % -2.23 % 2
8 HIG SOLD 2.76 % -0.98 % 134.54 % 2017-06-28 $52.73 2017-06-29 $53.22 2017-08-28 $54.49 2017-08-28 $54.69 $57.16 $52.28 7.40 % -1.77 % 2
9 HSBC SOLD 2.98 % 0.23 % 95.97 % 2017-06-28 $44.65 2017-06-29 $46.71 2017-08-28 $47.88 2017-08-28 $48.10 $50.86 $46.14 8.88 % -1.22 % 2
10 ICE SOLD -1.67 % -0.17 % 80.80 % 2017-06-28 $66.14 2017-06-29 $66.64 2017-08-28 $65.30 2017-08-28 $65.53 $67.48 $63.22 1.26 % -5.13 % 2
11 JBT SOLD -9.31 % -0.40 % 95.15 % 2017-06-28 $96.40 2017-06-29 $96.70 2017-08-28 $86.85 2017-08-28 $87.70 $99.20 $85.09 2.59 % -12.01 % 2
12 MCX SOLD -0.99 % -0.65 % 132.60 % 2017-06-28 $26.39 2017-06-29 $26.27 2017-08-28 $25.98 2017-08-28 $26.01 $26.34 $25.66 0.27 % -2.32 % 2
13 MON SOLD -1.31 % -0.18 % 48.14 % 2017-06-28 $118.75 2017-06-29 $118.40 2017-08-28 $116.64 2017-08-28 $116.85 $118.97 $115.98 0.48 % -2.04 % 2
14 OI SOLD 1.77 % -0.25 % 95.89 % 2017-06-28 $23.65 2017-06-29 $23.71 2017-08-28 $24.02 2017-08-28 $24.13 $25.02 $22.66 5.53 % -4.43 % 2
15 PUK SOLD 0.32 % -0.23 % 56.09 % 2017-06-28 $46.65 2017-06-29 $46.81 2017-08-28 $46.78 2017-08-28 $46.96 $49.67 $45.09 6.11 % -3.67 % 2
16 RCI SOLD 7.52 % -0.41 % 77.69 % 2017-06-28 $48.60 2017-06-29 $48.30 2017-08-28 $51.60 2017-08-28 $51.93 $53.07 $46.52 9.88 % -3.69 % 2
17 SJR SOLD -4.37 % -0.36 % 91.95 % 2017-06-28 $23.13 2017-06-29 $23.13 2017-08-28 $22.02 2017-08-28 $22.12 $23.14 $21.31 0.04 % -7.87 % 2
18 TU SOLD 3.37 % 0.39 % 89.33 % 2017-06-28 $34.80 2017-06-29 $34.68 2017-08-28 $35.87 2017-08-28 $35.85 $36.77 $34.04 6.03 % -1.85 % 2
19 CAMP SOLD -8.71 % -0.92 % 109.09 % 2017-06-28 $20.44 2017-06-29 $20.43 2017-08-28 $18.35 2017-08-28 $18.65 $20.68 $17.52 1.22 % -14.24 % 2
20 CSII SOLD -13.64 % 3.03 % 115.67 % 2017-06-28 $32.89 2017-06-29 $33.00 2017-08-28 $29.25 2017-08-28 $28.50 $33.11 $28.32 0.33 % -14.18 % 2
21 FSFG SOLD -2.41 % -0.19 % 63.69 % 2017-06-28 $53.60 2017-06-29 $54.00 2017-08-28 $52.80 2017-08-28 $52.70 $58.97 $51.27 9.20 % -5.06 % 2
22 KTWO SOLD -6.14 % 0.65 % 90.75 % 2017-06-28 $24.48 2017-06-29 $24.60 2017-08-28 $23.20 2017-08-28 $23.09 $25.99 $21.30 5.65 % -13.41 % 2
23 NTRS SOLD -8.21 % -0.86 % 52.31 % 2017-06-28 $96.66 2017-06-29 $98.03 2017-08-28 $88.96 2017-08-28 $89.98 $99.30 $86.57 1.30 % -11.69 % 2

Average Return: -2.21 %

Average High Return: 4.08 %

Average Low Return: -6.14 %

SNP 500 Return: 0.08 %

This Strategy vs SNP 500 Return: -2.29 %

By: StockDomo.com
File created on Mon Oct 23 19:30:40 MDT 2017