StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20170717
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AMOV SOLD 8.66 % 0.71 % 75.91 % 2017-07-17 $16.95 2017-07-18 $16.98 2017-09-18 $18.36 2017-09-18 $18.45 $18.89 $16.96 11.25 % -0.12 % 2
2 AWP SOLD 1.39 % 0.15 % 114.35 % 2017-07-17 $6.47 2017-07-18 $6.48 2017-09-18 $6.56 2017-09-18 $6.57 $6.61 $5.75 2.01 % -11.27 % 2
3 BBU SOLD 10.58 % -0.32 % 76.32 % 2017-07-17 $28.20 2017-07-18 $27.97 2017-09-18 $31.00 2017-09-18 $30.93 $31.78 $27.01 13.62 % -3.43 % 2
4 BK SOLD -2.32 % 0.27 % 68.22 % 2017-07-17 $53.35 2017-07-18 $52.91 2017-09-18 $51.70 2017-09-18 $51.68 $54.59 $50.15 3.18 % -5.22 % 2
5 CCK SOLD 0.07 % 1.12 % 103.37 % 2017-07-17 $60.90 2017-07-18 $60.81 2017-09-18 $61.17 2017-09-18 $60.85 $60.88 $56.69 0.12 % -6.78 % 2
6 IHD SOLD 3.74 % 1.06 % 106.59 % 2017-07-17 $9.09 2017-07-18 $9.09 2017-09-18 $9.50 2017-09-18 $9.43 $9.48 $8.72 4.29 % -4.07 % 2
7 INB SOLD -2.54 % 0.21 % 94.93 % 2017-07-17 $9.91 2017-07-18 $9.83 2017-09-18 $9.60 2017-09-18 $9.58 $9.91 $9.25 0.81 % -5.90 % 2
8 MTD SOLD 3.32 % 1.16 % 73.23 % 2017-07-17 $609.72 2017-07-18 $608.70 2017-09-18 $633.28 2017-09-18 $628.90 $629.63 $570.08 3.44 % -6.34 % 2
9 MXE SOLD -3.05 % 0.42 % 115.09 % 2017-07-17 $12.13 2017-07-18 $12.15 2017-09-18 $11.90 2017-09-18 $11.78 $12.22 $11.66 0.58 % -4.03 % 2
10 NIE SOLD 0.55 % 0.25 % 115.35 % 2017-07-17 $20.17 2017-07-18 $20.17 2017-09-18 $20.30 2017-09-18 $20.28 $20.50 $19.03 1.64 % -5.65 % 2
11 PFG SOLD -4.81 % -0.14 % 89.10 % 2017-07-17 $66.34 2017-07-18 $65.95 2017-09-18 $62.42 2017-09-18 $62.78 $67.73 $59.62 2.70 % -9.60 % 2
12 PFO SOLD -4.67 % 0.16 % 50.59 % 2017-07-17 $12.93 2017-07-18 $12.85 2017-09-18 $12.21 2017-09-18 $12.25 $12.95 $11.79 0.78 % -8.25 % 2
13 TPGE SOLD -0.92 % 0.31 % 9.22 % 2017-07-17 $9.90 2017-07-20 $9.80 2017-09-19 $9.83 2017-09-19 $9.71 $9.95 $9.70 1.53 % -1.02 % 2
14 USA SOLD -0.86 % 0.17 % 108.10 % 2017-07-17 $5.83 2017-07-18 $5.82 2017-09-18 $5.77 2017-09-18 $5.77 $5.89 $5.53 1.20 % -4.98 % 2
15 XHR SOLD 2.19 % 0.10 % 75.68 % 2017-07-17 $20.18 2017-07-18 $20.13 2017-09-18 $20.57 2017-09-18 $20.57 $21.10 $19.16 4.82 % -4.82 % 2
16 ASML SOLD 16.65 % 2.82 % 204.55 % 2017-07-17 $140.22 2017-07-18 $141.28 2017-09-18 $166.99 2017-09-18 $164.81 $164.81 $141.13 16.65 % -0.11 % 2
17 CVLT SOLD 3.05 % 0.25 % 118.92 % 2017-07-17 $59.75 2017-07-18 $59.10 2017-09-18 $61.10 2017-09-18 $60.90 $64.60 $56.70 9.31 % -4.06 % 2
18 EFAS SOLD 2.52 % 0.16 % 53.85 % 2017-07-17 $17.85 2017-07-18 $17.87 2017-09-18 $18.37 2017-09-18 $18.32 $18.51 $17.86 3.58 % -0.06 % 2
19 FINX SOLD 4.74 % 0.88 % 286.96 % 2017-07-17 $19.35 2017-07-18 $19.41 2017-09-18 $20.58 2017-09-18 $20.33 $20.50 $19.25 5.62 % -0.82 % 2
20 FTA SOLD 0.10 % -0.02 % 84.47 % 2017-07-17 $50.79 2017-07-18 $50.79 2017-09-18 $50.78 2017-09-18 $50.84 $51.26 $49.07 0.93 % -3.39 % 2
21 GOODO SOLD -1.05 % 0.35 % 57.38 % 2017-07-17 $25.85 2017-07-18 $25.78 2017-09-18 $25.56 2017-09-18 $25.51 $25.85 $25.36 0.27 % -1.63 % 2
22 PRN SOLD 2.46 % 0.97 % 38.55 % 2017-07-17 $55.68 2017-07-18 $55.62 2017-09-18 $57.17 2017-09-18 $56.99 $57.13 $53.77 2.71 % -3.33 % 2
23 PRXL SOLD 0.46 % 0.05 % 49.69 % 2017-07-17 $87.56 2017-07-18 $87.56 2017-09-18 $87.99 2017-09-18 $87.96 $87.98 $87.25 0.48 % -0.35 % 2
24 TSEM SOLD 13.83 % 0.53 % 99.37 % 2017-07-17 $26.53 2017-07-18 $26.69 2017-09-18 $30.18 2017-09-18 $30.38 $30.44 $24.19 14.05 % -9.37 % 2

Average Return: 2.25 %

Average High Return: 4.40 %

Average Low Return: -4.36 %

SNP 500 Return: 1.95 %

This Strategy vs SNP 500 Return: 0.30 %

By: StockDomo.com
File created on Fri Nov 10 19:30:52 MST 2017