StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20170803
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACN SOLD 3.68 % -0.88 % 91.24 % 2017-08-03 $130.02 2017-08-04 $130.06 2017-10-03 $134.25 2017-10-03 $134.84 $138.70 $127.26 6.64 % -2.15 % 2
2 AET SOLD 0.55 % 1.60 % 76.10 % 2017-08-03 $158.54 2017-08-04 $159.78 2017-10-03 $163.01 2017-10-03 $160.66 $164.52 $150.43 2.97 % -5.85 % 2
3 BIO-B SOLD -0.87 % 0.00% 83.33 % 2017-08-03 $240.30 2017-08-04 $230.00 2017-10-03 $228.01 2017-10-03 $228.01 $230.15 $210.71 0.07 % -8.39 % 2
4 BRK-A SOLD 3.57 % 0.25 % 90.91 % 2017-08-03 $268370.19 2017-08-04 $268600.00 2017-10-03 $278700.00 2017-10-03 $278200.00 $278200.00 $259040.00 3.57 % -3.56 % 2
5 CI SOLD 6.30 % 1.58 % 111.65 % 2017-08-03 $176.05 2017-08-04 $177.99 2017-10-03 $191.99 2017-10-03 $189.20 $189.20 $170.55 6.30 % -4.18 % 2
6 DOV SOLD 7.07 % 0.59 % 70.84 % 2017-08-03 $86.46 2017-08-04 $86.61 2017-10-03 $93.04 2017-10-03 $92.73 $92.74 $83.00 7.08 % -4.17 % 2
7 G SOLD -3.40 % 0.07 % 68.69 % 2017-08-03 $29.99 2017-08-04 $30.00 2017-10-03 $28.94 2017-10-03 $28.98 $30.14 $27.82 0.47 % -7.27 % 2
8 GRUB SOLD 12.31 % 1.04 % 69.59 % 2017-08-03 $48.25 2017-08-04 $47.70 2017-10-03 $54.23 2017-10-03 $53.57 $57.61 $47.70 20.78 % 0.00% 2
9 H SOLD 1.01 % -0.95 % 128.32 % 2017-08-03 $59.97 2017-08-04 $60.39 2017-10-03 $60.29 2017-10-03 $61.00 $62.08 $55.70 2.80 % -7.77 % 2
10 HUM SOLD -1.81 % 0.98 % 52.99 % 2017-08-03 $248.84 2017-08-04 $249.59 2017-10-03 $247.39 2017-10-03 $245.07 $259.76 $235.15 4.07 % -5.79 % 2
11 HYH SOLD 7.55 % -0.52 % 87.51 % 2017-08-03 $42.54 2017-08-04 $42.54 2017-10-03 $45.63 2017-10-03 $45.75 $46.63 $40.83 9.61 % -4.02 % 2
12 MGU SOLD 1.00 % -0.19 % 79.99 % 2017-08-03 $26.13 2017-08-04 $25.96 2017-10-03 $26.22 2017-10-03 $26.22 $26.50 $24.04 2.08 % -7.40 % 2
13 MSCI SOLD 3.98 % 1.31 % 107.72 % 2017-08-03 $111.71 2017-08-04 $112.50 2017-10-03 $118.51 2017-10-03 $116.98 $118.59 $106.13 5.41 % -5.66 % 2
14 NOC SOLD 7.77 % 0.41 % 72.10 % 2017-08-03 $268.78 2017-08-04 $268.90 2017-10-03 $291.08 2017-10-03 $289.80 $289.95 $264.35 7.83 % -1.69 % 2
15 OA SOLD 24.99 % 0.40 % 78.92 % 2017-08-03 $106.46 2017-08-04 $106.89 2017-10-03 $134.12 2017-10-03 $133.60 $133.68 $104.09 25.06 % -2.62 % 2
16 PFN SOLD -1.02 % 0.19 % 172.17 % 2017-08-03 $10.83 2017-08-04 $10.83 2017-10-03 $10.74 2017-10-03 $10.72 $10.87 $10.20 0.37 % -5.82 % 2
17 PGR SOLD 2.45 % 0.08 % 65.88 % 2017-08-03 $47.61 2017-08-04 $47.75 2017-10-03 $49.07 2017-10-03 $48.92 $49.19 $43.59 3.02 % -8.71 % 2
18 PGTI SOLD 19.05 % -0.33 % 158.01 % 2017-08-03 $13.60 2017-08-04 $12.60 2017-10-03 $14.90 2017-10-03 $15.00 $15.00 $12.25 19.05 % -2.78 % 2
19 PTY SOLD -1.58 % 0.42 % 214.86 % 2017-08-03 $17.05 2017-08-04 $17.11 2017-10-03 $16.86 2017-10-03 $16.84 $17.22 $16.06 0.64 % -6.14 % 2
20 RTN SOLD 7.49 % 0.35 % 76.38 % 2017-08-03 $174.14 2017-08-04 $174.48 2017-10-03 $188.31 2017-10-03 $187.55 $187.79 $173.32 7.63 % -0.66 % 2
21 TFX SOLD 12.72 % -0.19 % 87.70 % 2017-08-03 $216.88 2017-08-04 $217.97 2017-10-03 $244.25 2017-10-03 $245.70 $245.86 $203.13 12.80 % -6.81 % 2
22 TSLX SOLD -1.13 % 0.14 % 58.91 % 2017-08-03 $21.14 2017-08-04 $21.19 2017-10-03 $20.99 2017-10-03 $20.95 $21.74 $19.57 2.60 % -7.65 % 2
23 ATVI SOLD 0.94 % 0.09 % 63.41 % 2017-08-03 $63.97 2017-08-04 $63.02 2017-10-03 $63.45 2017-10-03 $63.61 $66.58 $59.77 5.65 % -5.16 % 2
24 CHUBK SOLD 19.11 % 0.55 % 46.42 % 2017-08-03 $18.99 2017-08-04 $18.42 2017-10-03 $21.99 2017-10-03 $21.94 $22.50 $18.00 22.15 % -2.28 % 2
25 CIL SOLD 1.42 % 0.54 % 135.48 % 2017-08-03 $38.78 2017-08-04 $38.76 2017-10-03 $39.31 2017-10-03 $39.31 $39.49 $38.16 1.88 % -1.55 % 2
26 CRED SOLD -0.11 % 0.18 % 138.13 % 2017-08-03 $112.28 2017-08-04 $112.04 2017-10-03 $112.08 2017-10-03 $111.92 $112.93 $111.57 0.79 % -0.42 % 2
27 DSGX SOLD 5.32 % 0.90 % 55.58 % 2017-08-03 $26.20 2017-08-04 $26.30 2017-10-03 $27.90 2017-10-03 $27.70 $29.25 $25.90 11.22 % -1.52 % 2
28 EFAS SOLD -0.60 % 0.05 % 23.53 % 2017-08-03 $18.45 2017-08-04 $18.44 2017-10-03 $18.33 2017-10-03 $18.33 $18.51 $17.98 0.38 % -2.49 % 2
29 IAC SOLD 9.17 % 1.72 % 123.63 % 2017-08-03 $111.59 2017-08-04 $110.36 2017-10-03 $121.82 2017-10-03 $120.48 $120.74 $100.57 9.41 % -8.87 % 2
30 IGF SOLD -0.79 % 0.02 % 152.95 % 2017-08-03 $45.67 2017-08-04 $45.59 2017-10-03 $45.16 2017-10-03 $45.23 $46.75 $44.77 2.54 % -1.80 % 2
31 INGN SOLD -2.24 % -1.02 % 140.85 % 2017-08-03 $98.19 2017-08-04 $97.00 2017-10-03 $93.48 2017-10-03 $94.83 $105.35 $89.01 8.61 % -8.24 % 2
32 ISHG SOLD -1.13 % 0.29 % 496.00 % 2017-08-03 $84.74 2017-08-04 $84.37 2017-10-03 $83.47 2017-10-03 $83.42 $86.10 $83.23 2.05 % -1.35 % 2
33 PAHC SOLD -5.31 % -0.40 % 111.35 % 2017-08-03 $39.35 2017-08-04 $39.55 2017-10-03 $37.30 2017-10-03 $37.45 $40.25 $34.58 1.77 % -12.57 % 2
34 SCLN SOLD -1.33 % -0.27 % 71.32 % 2017-08-03 $11.25 2017-08-04 $11.30 2017-10-03 $11.12 2017-10-03 $11.15 $11.30 $10.95 0.00% -3.10 % 2
35 ZAGG SOLD 74.47 % -1.52 % 95.86 % 2017-08-03 $9.30 2017-08-07 $9.40 2017-10-06 $16.20 2017-10-06 $16.40 $16.85 $9.25 79.26 % -1.60 % 2

Average Return: 6.02 %

Average High Return: 8.47 %

Average Low Return: -4.57 %

SNP 500 Return: 2.91 %

This Strategy vs SNP 500 Return: 3.10 %

By: StockDomo.com
File created on Wed Nov 29 19:30:54 MST 2017