StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20170922
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ALLE SOLD -1.48 % -0.29 % 37.72 % 2017-09-22 $84.55 2017-09-25 $84.41 2017-11-24 $82.92 2017-11-24 $83.16 $89.81 $78.63 6.40 % -6.85 % 2
2 APB SOLD 5.11 % 0.75 % 16.83 % 2017-09-22 $14.20 2017-09-25 $14.08 2017-11-24 $14.83 2017-11-24 $14.80 $14.82 $13.60 5.26 % -3.41 % 2
3 BCH SOLD -9.30 % -0.47 % 87.41 % 2017-09-22 $92.99 2017-09-25 $93.49 2017-11-24 $85.16 2017-11-24 $84.80 $95.80 $83.06 2.47 % -11.16 % 2
4 BMI SOLD -5.49 % 0.11 % 32.05 % 2017-09-22 $48.35 2017-09-25 $48.30 2017-11-24 $45.65 2017-11-24 $45.65 $52.10 $42.00 7.87 % -13.04 % 2
5 BNS SOLD 2.37 % 0.02 % 39.09 % 2017-09-22 $64.63 2017-09-25 $64.61 2017-11-24 $66.16 2017-11-24 $66.14 $66.78 $63.65 3.36 % -1.49 % 2
6 BWXT SOLD 9.18 % 0.02 % 40.48 % 2017-09-22 $56.24 2017-09-25 $56.09 2017-11-24 $61.05 2017-11-24 $61.24 $61.88 $55.55 10.32 % -0.96 % 2
7 CBZ SOLD -6.52 % 0.00% 41.18 % 2017-09-22 $16.00 2017-09-25 $16.10 2017-11-24 $15.05 2017-11-24 $15.05 $17.25 $14.75 7.14 % -8.39 % 2
8 CP SOLD 3.65 % 0.13 % 44.63 % 2017-09-22 $168.25 2017-09-25 $167.88 2017-11-24 $173.82 2017-11-24 $174.00 $179.17 $164.01 6.73 % -2.31 % 2
9 FCFS SOLD 8.06 % 0.60 % 61.43 % 2017-09-22 $61.50 2017-09-25 $61.40 2017-11-24 $66.70 2017-11-24 $66.35 $66.40 $59.35 8.14 % -3.34 % 2
10 ITGR SOLD -1.11 % 1.02 % 42.66 % 2017-09-22 $49.90 2017-09-25 $49.70 2017-11-24 $49.60 2017-11-24 $49.15 $55.20 $45.05 11.07 % -9.36 % 2
11 MODN SOLD 9.59 % 2.83 % 87.06 % 2017-09-22 $14.50 2017-09-25 $14.60 2017-11-24 $16.35 2017-11-24 $16.00 $16.20 $13.60 10.96 % -6.85 % 2
12 MON SOLD -1.37 % -0.08 % 47.29 % 2017-09-22 $119.77 2017-09-25 $119.84 2017-11-24 $118.13 2017-11-24 $118.20 $122.80 $116.98 2.47 % -2.39 % 2
13 NYL-A SOLD 1.52 % -0.05 % 31.55 % 2017-09-22 $19.11 2017-09-25 $19.14 2017-11-24 $19.35 2017-11-24 $19.43 $19.91 $18.14 4.02 % -5.22 % 2
14 NYLD SOLD 0.51 % 0.26 % 23.84 % 2017-09-22 $19.40 2017-09-25 $19.45 2017-11-24 $19.60 2017-11-24 $19.55 $20.15 $18.40 3.60 % -5.40 % 2
15 RDS-B SOLD 4.56 % 0.39 % 33.29 % 2017-09-22 $61.49 2017-09-25 $61.60 2017-11-24 $64.50 2017-11-24 $64.41 $67.40 $61.54 9.42 % -0.10 % 2
16 RVT SOLD 4.16 % 0.06 % 24.50 % 2017-09-22 $15.37 2017-09-25 $15.37 2017-11-24 $16.00 2017-11-24 $16.01 $16.13 $15.16 4.94 % -1.37 % 2
17 SOR SOLD 0.40 % 0.75 % 40.63 % 2017-09-22 $39.93 2017-09-25 $39.98 2017-11-24 $40.33 2017-11-24 $40.14 $41.33 $39.50 3.38 % -1.20 % 2
18 ABMD SOLD 21.58 % 0.44 % 25.78 % 2017-09-22 $163.96 2017-09-25 $164.20 2017-11-24 $199.74 2017-11-24 $199.63 $200.00 $158.71 21.80 % -3.34 % 2
19 ATACU SOLD 0.29 % -0.68 % 31.94 % 2017-09-22 $10.20 2017-09-25 $10.17 2017-11-28 $10.20 2017-11-28 $10.20 $10.35 $10.10 1.77 % -0.69 % 2
20 BLDR SOLD 12.53 % -0.10 % 27.24 % 2017-09-22 $17.31 2017-09-25 $17.40 2017-11-24 $19.50 2017-11-24 $19.58 $19.78 $16.52 13.68 % -5.06 % 2
21 DWAS SOLD 5.96 % -0.10 % 26.73 % 2017-09-22 $45.64 2017-09-25 $45.65 2017-11-24 $48.12 2017-11-24 $48.37 $48.60 $45.05 6.46 % -1.31 % 2
22 ESGR SOLD 7.16 % -1.52 % 44.49 % 2017-09-22 $212.85 2017-09-25 $212.35 2017-11-24 $224.05 2017-11-24 $227.55 $237.30 $212.35 11.75 % 0.00% 2
23 FYC SOLD 5.63 % -0.07 % 4.97 % 2017-09-22 $40.11 2017-09-25 $39.97 2017-11-24 $42.12 2017-11-24 $42.22 $42.31 $39.71 5.85 % -0.65 % 2
24 FYX SOLD 5.13 % -0.02 % 15.39 % 2017-09-22 $57.21 2017-09-25 $57.15 2017-11-24 $59.84 2017-11-24 $60.08 $60.13 $56.93 5.21 % -0.38 % 2
25 MTGE SOLD -5.57 % -0.81 % 26.23 % 2017-09-22 $19.80 2017-09-25 $19.75 2017-11-24 $18.45 2017-11-24 $18.65 $20.00 $17.65 1.27 % -10.63 % 2
26 PCH SOLD 5.18 % -0.72 % 39.44 % 2017-09-22 $50.00 2017-09-25 $50.15 2017-11-24 $52.17 2017-11-24 $52.75 $56.35 $49.65 12.36 % -1.00 % 2
27 PRFZ SOLD 6.04 % 0.11 % 19.30 % 2017-09-22 $122.05 2017-09-25 $122.05 2017-11-24 $129.12 2017-11-24 $129.42 $129.72 $121.46 6.28 % -0.48 % 2
28 RUSHB SOLD 14.42 % -0.19 % 57.12 % 2017-09-22 $41.31 2017-09-25 $41.41 2017-11-24 $47.06 2017-11-24 $47.38 $51.39 $41.28 24.10 % -0.31 % 2
29 TXN SOLD 12.04 % 1.24 % 39.05 % 2017-09-22 $88.27 2017-09-25 $87.65 2017-11-24 $99.30 2017-11-24 $98.20 $99.65 $86.92 13.69 % -0.83 % 2
30 VTWG SOLD 5.77 % 0.22 % 33.95 % 2017-09-22 $126.66 2017-09-25 $126.50 2017-11-24 $133.88 2017-11-24 $133.80 $134.08 $125.88 5.99 % -0.49 % 2
31 WWD SOLD 0.25 % -0.61 % 91.69 % 2017-09-22 $75.95 2017-09-25 $76.09 2017-11-24 $76.20 2017-11-24 $76.28 $82.94 $74.05 9.00 % -2.68 % 2

Average Return: 3.88 %

Average High Return: 7.96 %

Average Low Return: -3.57 %

SNP 500 Return: 4.12 %

This Strategy vs SNP 500 Return: -0.24 %

By: StockDomo.com
File created on Wed Jan 17 19:30:56 MST 2018