StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20171030
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BP SOLD 3.11 % 0.83 % 109.09 % 2017-10-30 $39.62 2017-10-31 $40.79 2018-01-02 $42.38 2018-01-02 $42.06 $42.23 $38.75 3.53 % -5.00 % 2
2 BST SOLD 1.12 % 2.44 % 176.33 % 2017-10-30 $26.50 2017-10-31 $26.68 2018-01-02 $27.34 2018-01-02 $26.98 $27.45 $25.34 2.89 % -5.02 % 2
3 CMI SOLD 0.54 % 0.24 % 115.61 % 2017-10-30 $180.35 2017-10-31 $176.56 2018-01-02 $177.06 2018-01-02 $177.51 $181.79 $158.75 2.96 % -10.09 % 2
4 COG SOLD 3.32 % 1.05 % 111.53 % 2017-10-30 $27.19 2017-10-31 $27.40 2018-01-02 $28.90 2018-01-02 $28.31 $29.57 $26.46 7.92 % -3.43 % 2
5 DDC HOLD 0.00% -0.07 % 202.10 % 2017-10-30 $14.25 2017-10-31 $14.24 2017-11-01 $14.24 $14.26 $14.24 0.14 % 0.00% 2
6 JEQ SOLD -2.28 % 0.22 % 176.58 % 2017-10-30 $9.18 2017-10-31 $9.21 2018-01-02 $9.04 2018-01-02 $9.00 $9.58 $8.94 4.02 % -2.93 % 2
7 MA SOLD 0.92 % 0.36 % 128.06 % 2017-10-30 $148.95 2017-10-31 $150.63 2018-01-02 $151.91 2018-01-02 $152.01 $154.65 $140.61 2.67 % -6.65 % 2
8 OC SOLD 12.81 % 0.30 % 54.14 % 2017-10-30 $81.49 2017-10-31 $81.95 2018-01-02 $92.22 2018-01-02 $92.45 $92.85 $81.01 13.30 % -1.15 % 2
9 PCM SOLD -3.50 % 1.12 % 93.25 % 2017-10-30 $12.00 2017-10-31 $12.01 2018-01-02 $11.70 2018-01-02 $11.59 $12.11 $11.12 0.83 % -7.41 % 2
10 RDS-A SOLD 6.81 % 1.99 % 118.18 % 2017-10-30 $62.19 2017-10-31 $62.73 2018-01-02 $68.04 2018-01-02 $67.00 $67.00 $61.45 6.81 % -2.04 % 2
11 STZ-B SOLD 5.40 % -0.18 % 71.43 % 2017-10-30 $213.52 2017-10-31 $215.47 2018-01-02 $227.10 2018-01-02 $227.10 $228.16 $215.47 5.89 % 0.00% 2
12 TEL SOLD 6.94 % 0.29 % 137.52 % 2017-10-30 $89.50 2017-10-31 $89.50 2018-01-02 $95.32 2018-01-02 $95.71 $97.17 $89.42 8.57 % -0.09 % 2
13 UFS SOLD 8.85 % 2.00 % 149.94 % 2017-10-30 $45.98 2017-10-31 $45.88 2018-01-02 $50.51 2018-01-02 $49.94 $50.20 $44.87 9.42 % -2.20 % 2
14 YELP SOLD -10.45 % 3.05 % 154.78 % 2017-10-30 $47.15 2017-10-31 $46.97 2018-01-02 $43.24 2018-01-02 $42.06 $48.40 $40.05 3.04 % -14.73 % 2
15 AVGO SOLD -1.04 % 3.94 % 140.59 % 2017-10-30 $261.23 2017-10-31 $262.50 2018-01-02 $267.01 2018-01-02 $259.77 $285.68 $248.87 8.83 % -5.19 % 2
16 COMT SOLD 1.22 % 0.72 % 216.53 % 2017-10-30 $35.90 2017-10-31 $35.96 2018-01-02 $36.60 2018-01-02 $36.40 $37.59 $35.20 4.53 % -2.11 % 2
17 FB SOLD -1.60 % 2.81 % 135.97 % 2017-10-30 $179.87 2017-10-31 $180.57 2018-01-02 $181.42 2018-01-02 $177.68 $184.25 $169.01 2.04 % -6.40 % 2
18 FSBW SOLD 1.69 % 0.02 % 95.74 % 2017-10-30 $54.39 2017-10-31 $54.32 2018-01-02 $54.58 2018-01-02 $55.24 $58.00 $52.90 6.77 % -2.61 % 2
19 IDTI SOLD -2.90 % 3.26 % 156.60 % 2017-10-30 $28.97 2017-10-31 $30.73 2018-01-02 $30.70 2018-01-02 $29.84 $33.91 $29.14 10.35 % -5.17 % 2
20 JKHY SOLD 6.24 % -0.66 % 124.11 % 2017-10-30 $110.54 2017-10-31 $110.43 2018-01-02 $116.19 2018-01-02 $117.32 $119.82 $109.03 8.50 % -1.27 % 2
21 MCHP SOLD -6.98 % 2.88 % 110.45 % 2017-10-30 $95.21 2017-10-31 $95.23 2018-01-02 $90.41 2018-01-02 $88.58 $95.92 $85.10 0.72 % -10.64 % 2
22 SNSR SOLD -0.75 % 0.50 % 104.05 % 2017-10-30 $19.89 2017-10-31 $19.94 2018-01-02 $19.95 2018-01-02 $19.79 $20.71 $19.33 3.86 % -3.06 % 2
23 SOXX SOLD -0.61 % 2.71 % 177.15 % 2017-10-30 $171.35 2017-10-31 $171.78 2018-01-02 $174.42 2018-01-02 $170.73 $181.88 $164.38 5.88 % -4.31 % 2

Average Return: 1.25 %

Average High Return: 5.37 %

Average Low Return: -4.41 %

SNP 500 Return: 4.65 %

This Strategy vs SNP 500 Return: -3.40 %

By: StockDomo.com
File created on Fri Feb 23 19:30:45 MST 2018