StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20171103
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CNQ SOLD 3.00 % -1.93 % 86.00 % 2017-11-03 $36.02 2017-11-06 $35.99 2018-01-05 $36.53 2018-01-05 $37.07 $37.37 $32.96 3.83 % -8.42 % 2
2 DCF SOLD -1.90 % -0.31 % 20.86 % 2017-11-03 $10.01 2017-11-06 $10.00 2018-01-05 $9.77 2018-01-05 $9.81 $10.04 $9.25 0.40 % -7.50 % 2
3 ED SOLD -5.73 % -0.10 % 129.97 % 2017-11-03 $87.04 2017-11-06 $87.10 2018-01-05 $81.74 2018-01-05 $82.11 $89.70 $81.52 2.99 % -6.41 % 2
4 EXC SOLD -5.49 % -0.83 % 169.06 % 2017-11-03 $40.94 2017-11-06 $40.97 2018-01-05 $38.19 2018-01-05 $38.72 $42.67 $38.49 4.15 % -6.05 % 2
5 FICO SOLD 2.57 % 1.12 % 86.66 % 2017-11-03 $152.55 2017-11-06 $151.77 2018-01-05 $156.92 2018-01-05 $155.67 $159.92 $150.50 5.37 % -0.84 % 2
6 KWR SOLD -4.78 % 0.94 % 123.58 % 2017-11-03 $160.13 2017-11-06 $159.91 2018-01-05 $152.97 2018-01-05 $152.26 $165.93 $146.48 3.76 % -8.40 % 2
7 MAIN SOLD -3.53 % -0.58 % 162.02 % 2017-11-03 $40.96 2017-11-06 $41.10 2018-01-05 $39.38 2018-01-05 $39.65 $41.79 $39.24 1.68 % -4.53 % 2
8 MSI SOLD -2.99 % 1.35 % 75.55 % 2017-11-03 $94.25 2017-11-06 $94.02 2018-01-05 $91.88 2018-01-05 $91.21 $95.30 $89.18 1.36 % -5.15 % 2
9 NI SOLD -8.12 % -1.20 % 123.94 % 2017-11-03 $27.33 2017-11-06 $27.35 2018-01-05 $24.79 2018-01-05 $25.13 $27.76 $24.63 1.50 % -9.95 % 2
10 PGR SOLD 11.30 % 0.38 % 152.96 % 2017-11-03 $50.15 2017-11-06 $49.81 2018-01-05 $55.53 2018-01-05 $55.44 $57.18 $49.74 14.80 % -0.14 % 2
11 PLD SOLD -5.21 % -0.08 % 174.48 % 2017-11-03 $66.27 2017-11-06 $66.38 2018-01-05 $62.56 2018-01-05 $62.92 $67.53 $62.61 1.73 % -5.68 % 2
12 WEC SOLD -3.89 % -0.67 % 102.31 % 2017-11-03 $68.17 2017-11-06 $68.18 2018-01-05 $64.87 2018-01-05 $65.53 $70.09 $65.02 2.80 % -4.63 % 2
13 WK SOLD -6.11 % -0.47 % 67.69 % 2017-11-03 $22.90 2017-11-06 $22.90 2018-01-05 $21.35 2018-01-05 $21.50 $23.70 $20.60 3.49 % -10.04 % 2
14 WNS SOLD -0.38 % 1.41 % 350.85 % 2017-11-03 $39.34 2017-11-06 $39.40 2018-01-05 $39.69 2018-01-05 $39.25 $42.36 $38.68 7.51 % -1.83 % 2
15 ZTS SOLD 5.67 % 1.14 % 138.14 % 2017-11-03 $68.69 2017-11-06 $68.92 2018-01-05 $73.36 2018-01-05 $72.83 $73.58 $67.76 6.76 % -1.68 % 2
16 CATH SOLD 5.03 % 0.69 % 108.56 % 2017-11-03 $32.02 2017-11-06 $32.03 2018-01-05 $33.71 2018-01-05 $33.64 $33.64 $31.73 5.03 % -0.94 % 2
17 CHW SOLD 0.11 % 1.08 % 110.13 % 2017-11-03 $9.30 2017-11-06 $9.32 2018-01-05 $9.40 2018-01-05 $9.33 $9.35 $8.73 0.32 % -6.33 % 2
18 CMSSU SOLD -0.50 % 0.20 % 1.46 % 2017-11-03 $10.07 2017-11-06 $10.05 2018-01-05 $10.00 2018-01-05 $10.00 $10.07 $9.93 0.20 % -1.19 % 2
19 CRAI SOLD 3.79 % 2.42 % 180.00 % 2017-11-03 $44.07 2017-11-06 $43.82 2018-01-05 $46.49 2018-01-05 $45.48 $47.30 $42.30 7.94 % -3.47 % 2
20 GOODP SOLD -1.87 % -0.53 % 5.18 % 2017-11-03 $26.61 2017-11-06 $26.70 2018-01-05 $26.20 2018-01-05 $26.20 $27.25 $25.25 2.06 % -5.43 % 2
21 JKHY SOLD 6.24 % 0.96 % 106.94 % 2017-11-03 $111.61 2017-11-06 $111.80 2018-01-05 $119.78 2018-01-05 $118.78 $119.82 $111.16 7.17 % -0.57 % 2
22 MIIIU SOLD 2.94 % -0.37 % 1592.36 % 2017-11-03 $10.48 2017-11-06 $10.55 2018-01-08 $10.86 2018-01-08 $10.86 $11.55 $10.25 9.48 % -2.84 % 2
23 NICE SOLD 10.55 % 0.12 % 39.54 % 2017-11-03 $85.52 2017-11-06 $84.04 2018-01-05 $92.79 2018-01-05 $92.91 $93.76 $82.63 11.57 % -1.68 % 2
24 PTF SOLD -0.29 % 0.71 % 46.98 % 2017-11-03 $54.10 2017-11-06 $54.39 2018-01-05 $54.26 2018-01-05 $54.23 $56.42 $50.81 3.73 % -6.58 % 2
25 TLND SOLD -7.42 % 3.45 % 309.11 % 2017-11-03 $42.66 2017-11-06 $42.56 2018-01-05 $40.49 2018-01-05 $39.40 $46.32 $36.71 8.83 % -13.75 % 2
26 WING SOLD 9.20 % -2.58 % 127.39 % 2017-11-03 $36.41 2017-11-06 $36.53 2018-01-05 $39.70 2018-01-05 $39.89 $43.25 $35.49 18.40 % -2.85 % 2

Average Return: 0.08 %

Average High Return: 5.26 %

Average Low Return: -4.88 %

SNP 500 Return: 6.02 %

This Strategy vs SNP 500 Return: -5.93 %

By: StockDomo.com
File created on Wed Feb 28 19:30:50 MST 2018