StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20171114
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AJG SOLD -1.65 % -0.72 % 119.83 % 2017-11-14 $65.10 2017-11-15 $65.00 2018-01-16 $63.42 2018-01-16 $63.93 $67.32 $62.04 3.57 % -4.55 % 2
2 CHCT SOLD -9.19 % 0.86 % 124.89 % 2017-11-14 $28.44 2017-11-15 $28.41 2018-01-16 $25.95 2018-01-16 $25.80 $30.64 $25.57 7.85 % -10.00 % 2
3 CMD SOLD 10.13 % 0.84 % 126.20 % 2017-11-14 $100.72 2017-11-15 $100.70 2018-01-16 $111.11 2018-01-16 $110.90 $110.90 $96.34 10.13 % -4.33 % 2
4 CMS SOLD -12.78 % 0.57 % 160.95 % 2017-11-14 $50.55 2017-11-15 $50.62 2018-01-16 $44.26 2018-01-16 $44.15 $50.85 $43.97 0.45 % -13.14 % 2
5 COT SOLD 2.38 % -2.09 % 125.61 % 2017-11-14 $16.48 2017-11-15 $16.38 2018-01-16 $16.40 2018-01-16 $16.77 $17.77 $16.25 8.49 % -0.79 % 2
6 D SOLD -8.40 % -0.88 % 167.94 % 2017-11-14 $82.84 2017-11-15 $83.09 2018-01-16 $75.27 2018-01-16 $76.11 $85.30 $75.63 2.66 % -8.98 % 2
7 DUK SOLD -13.45 % -0.61 % 140.06 % 2017-11-14 $91.09 2017-11-15 $91.38 2018-01-16 $78.42 2018-01-16 $79.09 $91.80 $78.55 0.46 % -14.04 % 2
8 ED SOLD -10.61 % -0.59 % 155.57 % 2017-11-14 $88.96 2017-11-15 $89.12 2018-01-16 $79.02 2018-01-16 $79.66 $89.70 $79.18 0.65 % -11.15 % 2
9 EE SOLD -14.17 % -0.10 % 99.48 % 2017-11-14 $59.60 2017-11-15 $59.65 2018-01-16 $51.00 2018-01-16 $51.20 $61.15 $50.70 2.51 % -15.00 % 2
10 EVR SOLD 17.66 % -2.92 % 123.06 % 2017-11-14 $84.40 2017-11-15 $83.50 2018-01-16 $94.60 2018-01-16 $98.25 $98.40 $82.10 17.84 % -1.68 % 2
11 EXC SOLD -9.40 % 0.21 % 127.16 % 2017-11-14 $42.39 2017-11-15 $42.46 2018-01-16 $38.47 2018-01-16 $38.47 $42.67 $37.74 0.49 % -11.12 % 2
12 FE SOLD -14.04 % -0.50 % 106.19 % 2017-11-14 $35.05 2017-11-15 $35.12 2018-01-16 $29.92 2018-01-16 $30.19 $35.22 $29.66 0.28 % -15.55 % 2
13 HD SOLD 18.17 % -0.06 % 134.22 % 2017-11-14 $168.06 2017-11-15 $167.44 2018-01-16 $196.31 2018-01-16 $197.86 $199.42 $165.35 19.10 % -1.25 % 2
14 KO SOLD -2.47 % 0.82 % 152.99 % 2017-11-14 $47.43 2017-11-15 $47.32 2018-01-16 $46.53 2018-01-16 $46.15 $47.46 $44.92 0.30 % -5.07 % 2
15 LNT SOLD -12.23 % 0.08 % 302.92 % 2017-11-14 $45.18 2017-11-15 $45.30 2018-01-16 $39.56 2018-01-16 $39.76 $45.55 $39.49 0.55 % -12.83 % 2
16 LW SOLD 9.59 % 0.41 % 67.94 % 2017-11-14 $53.39 2017-11-15 $53.29 2018-01-16 $58.52 2018-01-16 $58.40 $58.70 $52.70 10.15 % -1.11 % 2
17 LYV SOLD -2.73 % -1.73 % 173.58 % 2017-11-14 $46.16 2017-11-15 $45.78 2018-01-16 $43.66 2018-01-16 $44.53 $46.99 $41.87 2.64 % -8.54 % 2
18 PEG SOLD -3.11 % -1.10 % 84.73 % 2017-11-14 $51.72 2017-11-15 $51.82 2018-01-16 $49.55 2018-01-16 $50.21 $53.28 $48.00 2.82 % -7.37 % 2
19 PGTI SOLD 14.75 % -3.72 % 124.66 % 2017-11-14 $15.35 2017-11-15 $15.25 2018-01-16 $16.80 2018-01-16 $17.50 $17.60 $14.95 15.41 % -1.97 % 2
20 PNW SOLD -13.50 % -0.45 % 115.70 % 2017-11-14 $91.71 2017-11-15 $91.86 2018-01-16 $78.86 2018-01-16 $79.46 $92.48 $79.11 0.67 % -13.88 % 2
21 TSN SOLD 4.61 % -1.54 % 141.66 % 2017-11-14 $76.07 2017-11-15 $76.32 2018-01-16 $78.67 2018-01-16 $79.84 $84.65 $75.75 10.91 % -0.75 % 2
22 VAR SOLD -0.06 % -0.38 % 139.00 % 2017-11-14 $109.34 2017-11-15 $108.87 2018-01-16 $108.08 2018-01-16 $108.81 $114.09 $107.00 4.79 % -1.72 % 2
23 VMW SOLD 9.97 % -0.29 % 103.93 % 2017-11-14 $122.47 2017-11-15 $121.13 2018-01-16 $132.14 2018-01-16 $133.21 $133.33 $113.04 10.07 % -6.68 % 2
24 WEC SOLD -8.56 % -0.75 % 133.97 % 2017-11-14 $69.53 2017-11-15 $69.62 2018-01-16 $63.15 2018-01-16 $63.66 $70.09 $63.10 0.68 % -9.37 % 2
25 WTR SOLD -5.96 % 0.74 % 155.24 % 2017-11-14 $37.09 2017-11-15 $37.22 2018-01-16 $35.38 2018-01-16 $35.00 $39.55 $35.00 6.26 % -5.96 % 2
26 XEL SOLD -13.20 % 0.31 % 160.14 % 2017-11-14 $51.80 2017-11-15 $51.97 2018-01-16 $45.29 2018-01-16 $45.11 $52.22 $45.06 0.48 % -13.30 % 2
27 CBOE SOLD 13.21 % -0.55 % 91.74 % 2017-11-14 $116.60 2017-11-15 $116.79 2018-01-16 $130.79 2018-01-16 $132.22 $133.31 $115.23 14.15 % -1.34 % 2
28 ERYP SOLD -14.70 % -1.69 % 11.07 % 2017-11-14 $26.63 2017-11-15 $25.85 2018-01-16 $22.05 2018-01-16 $22.05 $30.56 $17.50 18.22 % -32.30 % 2
29 VOD SOLD 4.82 % 1.25 % 139.77 % 2017-11-14 $30.48 2017-11-15 $30.68 2018-01-16 $32.33 2018-01-16 $32.16 $32.75 $30.16 6.75 % -1.69 % 2

Average Return: -2.24 %

Average High Return: 6.18 %

Average Low Return: -8.12 %

SNP 500 Return: 8.06 %

This Strategy vs SNP 500 Return: -10.29 %

By: StockDomo.com
File created on Fri Mar 9 19:30:47 MST 2018