StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20171212
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACN SOLD 1.88 % 0.72 % 86.65 % 2017-12-12 $152.10 2017-12-13 $151.81 2018-02-12 $154.95 2018-02-12 $154.67 $162.60 $148.79 7.11 % -1.99 % 2
2 BA SOLD 15.86 % 3.30 % 87.38 % 2017-12-12 $289.94 2017-12-13 $290.50 2018-02-12 $343.80 2018-02-12 $336.57 $361.45 $289.70 24.42 % -0.28 % 2
3 BFR SOLD -6.74 % 8.08 % 62.31 % 2017-12-12 $23.16 2017-12-13 $23.13 2018-02-12 $23.01 2018-02-12 $21.57 $27.45 $20.82 18.68 % -9.99 % 2
4 BRT SOLD 5.11 % -3.59 % 97.32 % 2017-12-12 $11.18 2017-12-13 $11.16 2018-02-12 $11.29 2018-02-12 $11.73 $13.99 $10.80 25.36 % -3.23 % 2
5 CIT SOLD -1.93 % 0.28 % 51.12 % 2017-12-12 $51.51 2017-12-13 $51.68 2018-02-12 $50.57 2018-02-12 $50.68 $53.76 $48.86 4.02 % -5.46 % 2
6 CS SOLD -0.85 % 0.34 % 73.96 % 2017-12-12 $17.49 2017-12-13 $17.63 2018-02-12 $17.62 2018-02-12 $17.48 $19.98 $17.05 13.33 % -3.29 % 2
7 DNI SOLD -6.58 % 1.93 % 51.87 % 2017-12-12 $13.80 2017-12-13 $13.83 2018-02-12 $13.17 2018-02-12 $12.92 $14.25 $12.58 3.04 % -9.04 % 2
8 ETY SOLD -5.97 % 2.72 % 69.40 % 2017-12-12 $12.20 2017-12-13 $12.23 2018-02-12 $11.69 2018-02-12 $11.50 $12.56 $10.17 2.70 % -16.84 % 2
9 FFA SOLD -7.57 % 1.55 % 41.81 % 2017-12-12 $16.08 2017-12-13 $16.11 2018-02-12 $15.06 2018-02-12 $14.89 $16.67 $14.54 3.48 % -9.75 % 2
10 GS SOLD -2.58 % 1.55 % 76.32 % 2017-12-12 $257.68 2017-12-13 $257.81 2018-02-12 $253.16 2018-02-12 $251.15 $273.79 $239.29 6.20 % -7.18 % 2
11 PGR SOLD -5.10 % 0.31 % 54.20 % 2017-12-12 $55.15 2017-12-13 $55.24 2018-02-12 $52.38 2018-02-12 $52.42 $58.25 $50.79 5.45 % -8.06 % 2
12 PNC SOLD 5.13 % 0.38 % 84.18 % 2017-12-12 $145.85 2017-12-13 $145.35 2018-02-12 $152.28 2018-02-12 $152.80 $160.07 $142.68 10.13 % -1.84 % 2
13 SPGI SOLD 4.32 % 1.61 % 81.04 % 2017-12-12 $172.57 2017-12-13 $172.54 2018-02-12 $180.36 2018-02-12 $180.00 $185.38 $164.99 7.44 % -4.38 % 2
14 SRI SOLD -7.88 % -0.35 % 50.00 % 2017-12-12 $23.99 2017-12-13 $24.75 2018-02-12 $22.55 2018-02-12 $22.80 $26.46 $21.90 6.91 % -11.52 % 2
15 ST SOLD -1.43 % 1.42 % 57.81 % 2017-12-12 $51.66 2017-12-13 $52.43 2018-02-12 $51.99 2018-02-12 $51.68 $57.40 $49.93 9.48 % -4.77 % 2
16 TRN SOLD -13.58 % 1.57 % 80.76 % 2017-12-12 $36.88 2017-12-13 $37.04 2018-02-12 $32.40 2018-02-12 $32.01 $38.25 $30.96 3.27 % -16.41 % 2
17 CACG SOLD 1.56 % 1.59 % 18.32 % 2017-12-12 $27.57 2017-12-13 $27.62 2018-02-12 $28.15 2018-02-12 $28.05 $30.58 $26.75 10.72 % -3.15 % 2
18 DUSA SOLD 0.48 % 1.84 % 46.64 % 2017-12-12 $23.17 2017-12-13 $23.12 2018-02-12 $23.21 2018-02-12 $23.23 $25.32 $22.18 9.52 % -4.07 % 2
19 ESGG SOLD -0.93 % 2.28 % 12.75 % 2017-12-12 $94.30 2017-12-13 $94.15 2018-02-12 $94.14 2018-02-12 $93.27 $101.95 $91.92 8.28 % -2.37 % 2
20 MBFIO SOLD -5.15 % 0.40 % 24.98 % 2017-12-12 $25.99 2017-12-13 $26.00 2018-02-12 $24.84 2018-02-12 $24.66 $26.48 $24.20 1.85 % -6.92 % 2
21 MEOH SOLD -1.51 % 2.30 % 72.25 % 2017-12-12 $55.90 2017-12-13 $56.15 2018-02-12 $55.70 2018-02-12 $55.30 $64.60 $52.70 15.05 % -6.14 % 2
22 MORN SOLD -3.33 % 2.78 % 97.74 % 2017-12-12 $96.09 2017-12-13 $96.00 2018-02-12 $94.89 2018-02-12 $92.80 $103.46 $90.00 7.77 % -6.25 % 2
23 NEWT SOLD -13.75 % 3.28 % 143.82 % 2017-12-12 $19.19 2017-12-13 $19.20 2018-02-12 $17.01 2018-02-12 $16.56 $19.40 $16.07 1.04 % -16.30 % 2
24 SLIM SOLD 3.34 % 4.88 % 14.18 % 2017-12-12 $30.62 2017-12-13 $30.57 2018-02-12 $31.17 2018-02-12 $31.59 $34.47 $29.72 12.76 % -2.78 % 2
25 YLDE SOLD 0.16 % 3.09 % 16.67 % 2017-12-12 $27.67 2017-12-15 $27.68 2018-02-16 $27.73 2018-02-16 $27.73 $29.07 $26.56 5.02 % -4.05 % 2

Average Return: -1.88 %

Average High Return: 8.92 %

Average Low Return: -6.64 %

SNP 500 Return: 2.69 %

This Strategy vs SNP 500 Return: -4.57 %

By: StockDomo.com
File created on Fri Apr 6 19:30:43 MDT 2018