StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20170511
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SCLN SOLD 9.55 % 0.46 % 0.00% 2017-05-11 $9.95 2017-05-12 $9.95 2017-07-11 $10.95 2017-07-11 $10.90 $11.05 $9.18 11.06 % -7.74 % 3
2 AIG SOLD 2.53 % -0.25 % 0.00% 2017-05-11 $61.79 2017-05-12 $61.58 2017-07-11 $62.91 2017-07-11 $63.14 $64.53 $60.92 4.79 % -1.07 % 3
3 ARA SOLD -5.46 % 3.74 % 0.00% 2017-05-11 $18.68 2017-05-12 $18.68 2017-07-11 $18.33 2017-07-11 $17.66 $19.45 $15.11 4.12 % -19.11 % 3
4 BDX SOLD 7.17 % -0.57 % 0.00% 2017-05-11 $184.86 2017-05-12 $184.24 2017-07-11 $196.38 2017-07-11 $197.45 $198.15 $180.44 7.55 % -2.06 % 3
5 DOC SOLD -6.07 % -0.65 % 0.00% 2017-05-11 $19.56 2017-05-12 $19.60 2017-07-11 $18.30 2017-07-11 $18.41 $21.85 $18.41 11.48 % -6.07 % 3
6 EVN SOLD 1.01 % -0.54 % 0.00% 2017-05-11 $12.85 2017-05-12 $12.86 2017-07-11 $12.98 2017-07-11 $12.99 $13.12 $12.78 2.02 % -0.62 % 3
7 GRAM SOLD -8.36 % -0.32 % 0.00% 2017-05-11 $3.44 2017-05-12 $3.47 2017-07-11 $3.15 2017-07-11 $3.18 $3.74 $2.68 7.78 % -22.77 % 3
8 IHIT SOLD 0.15 % 0.40 % 0.00% 2017-05-11 $10.09 2017-05-12 $10.08 2017-07-11 $10.15 2017-07-11 $10.10 $10.17 $9.96 0.89 % -1.19 % 3
9 INFY SOLD 0.46 % 0.98 % 0.00% 2017-05-11 $15.27 2017-05-12 $15.35 2017-07-11 $15.47 2017-07-11 $15.42 $15.69 $14.53 2.21 % -5.34 % 3
10 IVR SOLD 5.93 % 0.36 % 0.00% 2017-05-11 $15.64 2017-05-12 $15.67 2017-07-11 $16.64 2017-07-11 $16.60 $17.34 $15.54 10.66 % -0.83 % 3
11 MBI SOLD 11.19 % -1.64 % 0.00% 2017-05-11 $8.85 2017-05-12 $8.76 2017-07-11 $9.57 2017-07-11 $9.74 $9.90 $7.81 13.01 % -10.84 % 3
12 MCK SOLD 13.50 % 0.30 % 0.00% 2017-05-11 $145.70 2017-05-12 $145.38 2017-07-11 $165.20 2017-07-11 $165.00 $169.29 $140.60 16.45 % -3.29 % 3
13 MSGN SOLD -2.35 % 0.44 % 0.00% 2017-05-11 $23.50 2017-05-12 $23.40 2017-07-11 $23.00 2017-07-11 $22.85 $23.65 $20.80 1.07 % -11.11 % 3
14 SD SOLD -9.67 % 4.40 % 0.00% 2017-05-11 $19.92 2017-05-12 $19.86 2017-07-11 $18.74 2017-07-11 $17.94 $20.72 $15.03 4.33 % -24.32 % 3
15 TXT SOLD -0.12 % 0.43 % 0.00% 2017-05-11 $48.57 2017-05-12 $48.58 2017-07-11 $48.73 2017-07-11 $48.52 $48.78 $45.00 0.41 % -7.37 % 3
16 VKQ SOLD 1.99 % 0.00% 0.00% 2017-05-11 $12.57 2017-05-12 $12.59 2017-07-11 $12.85 2017-07-11 $12.84 $12.94 $12.55 2.78 % -0.32 % 3
17 VPV SOLD 0.73 % 0.16 % 0.00% 2017-05-11 $12.23 2017-05-12 $12.27 2017-07-11 $12.42 2017-07-11 $12.36 $12.53 $12.25 2.12 % -0.16 % 3
18 XON SOLD -0.59 % -1.53 % 0.00% 2017-05-11 $23.62 2017-05-12 $23.62 2017-07-11 $23.14 2017-07-11 $23.48 $26.99 $20.14 14.27 % -14.73 % 3
19 ANAB SOLD -6.36 % 1.85 % 0.00% 2017-05-11 $26.68 2017-05-12 $26.12 2017-07-11 $24.71 2017-07-11 $24.46 $28.00 $18.15 7.20 % -30.51 % 3
20 BECN SOLD -1.13 % 0.17 % 0.00% 2017-05-11 $48.98 2017-05-12 $48.58 2017-07-11 $48.11 2017-07-11 $48.03 $50.03 $47.03 2.98 % -3.19 % 3
21 CBAK SOLD -6.90 % 1.54 % 0.00% 2017-05-11 $1.50 2017-05-12 $1.45 2017-07-11 $1.32 2017-07-11 $1.35 $1.70 $1.26 17.24 % -13.10 % 3
22 CCXI SOLD 23.40 % 6.37 % 0.00% 2017-05-11 $7.52 2017-05-12 $7.52 2017-07-11 $9.85 2017-07-11 $9.28 $9.47 $6.51 25.93 % -13.43 % 3
23 CVV SOLD 4.21 % 6.05 % 0.00% 2017-05-11 $10.71 2017-05-12 $10.70 2017-07-11 $11.75 2017-07-11 $11.15 $12.68 $10.43 18.50 % -2.52 % 3
24 CYRX SOLD 55.87 % -1.82 % 0.00% 2017-05-11 $3.13 2017-05-12 $3.15 2017-07-11 $4.86 2017-07-11 $4.91 $5.10 $2.89 61.90 % -8.25 % 3
25 DEST SOLD -24.23 % -6.25 % 0.00% 2017-05-11 $4.10 2017-05-12 $4.21 2017-07-11 $3.00 2017-07-11 $3.19 $4.98 $3.10 18.29 % -26.37 % 3
26 DGLT SOLD -18.03 % -0.67 % 0.00% 2017-05-11 $3.90 2017-05-12 $3.66 2017-07-11 $2.96 2017-07-11 $3.00 $3.90 $2.59 6.56 % -29.23 % 3
27 FLEX SOLD -0.42 % 0.61 % 0.00% 2017-05-11 $16.26 2017-05-12 $16.51 2017-07-11 $16.53 2017-07-11 $16.44 $123.45 $5.37 647.73 % -67.47 % 3
28 FSCFL SOLD -0.28 % 0.32 % 0.00% 2017-05-11 $25.37 2017-05-12 $25.37 2017-07-11 $25.41 2017-07-11 $25.30 $25.42 $24.87 0.20 % -1.97 % 3
29 GPOR SOLD -14.64 % -0.56 % 0.00% 2017-05-11 $16.78 2017-05-12 $16.74 2017-07-11 $14.25 2017-07-11 $14.29 $17.16 $12.47 2.51 % -25.51 % 3
30 HSGX SOLD 1.74 % -0.58 % 0.00% 2017-05-11 $1.73 2017-05-12 $1.72 2017-07-11 $1.72 2017-07-11 $1.75 $1.89 $1.59 9.88 % -7.56 % 3
31 HUNTU SOLD -1.19 % 0.00% 2.34 % 2017-05-11 $10.26 2017-05-12 $10.07 2017-07-27 $9.95 2017-07-27 $9.95 $10.25 $9.53 1.79 % -5.36 % 3
32 JYNT SOLD -3.95 % -2.19 % 0.00% 2017-05-11 $4.14 2017-05-12 $3.80 2017-07-11 $3.57 2017-07-11 $3.65 $4.14 $3.41 8.95 % -10.26 % 3
33 LAUR SOLD 14.32 % 0.23 % 0.00% 2017-05-11 $15.14 2017-05-12 $15.08 2017-07-11 $17.24 2017-07-11 $17.24 $18.96 $14.64 25.73 % -2.92 % 3
34 LMFA SOLD -3.07 % -1.96 % 0.00% 2017-05-11 $4.24 2017-05-12 $4.23 2017-07-11 $4.01 2017-07-11 $4.10 $4.62 $3.91 9.22 % -7.57 % 3
35 MIND SOLD -20.04 % -2.90 % 0.00% 2017-05-11 $4.75 2017-05-12 $4.79 2017-07-11 $3.68 2017-07-11 $3.83 $4.92 $3.59 2.71 % -25.05 % 3
36 MSLI SOLD 9.40 % 0.00% 0.00% 2017-05-11 $1.17 2017-05-12 $1.17 2017-07-11 $1.28 2017-07-11 $1.28 $1.29 $1.11 10.26 % -5.13 % 3
37 RELY SOLD -27.69 % 0.00% 0.00% 2017-05-11 $3.30 2017-05-12 $3.25 2017-07-11 $2.35 2017-07-11 $2.35 $3.50 $2.30 7.69 % -29.23 % 3
38 RTNB SOLD 39.26 % -19.56 % 0.00% 2017-05-11 $6.66 2017-05-12 $6.75 2017-07-11 $7.24 2017-07-11 $9.40 $11.99 $6.26 77.63 % -7.26 % 3
39 SGMO SOLD 24.46 % 6.32 % 0.00% 2017-05-11 $7.00 2017-05-12 $6.95 2017-07-11 $9.25 2017-07-11 $8.65 $9.65 $6.55 38.85 % -5.76 % 3
40 TTGT SOLD 7.74 % -0.60 % 0.00% 2017-05-11 $9.25 2017-05-12 $9.30 2017-07-11 $9.96 2017-07-11 $10.02 $10.59 $8.88 13.87 % -4.52 % 3
41 WATT SOLD 6.10 % 1.44 % 0.00% 2017-05-11 $14.91 2017-05-12 $14.91 2017-07-11 $16.18 2017-07-11 $15.82 $17.39 $14.40 16.63 % -3.42 % 3
42 ZIOP SOLD -6.24 % -0.68 % 0.00% 2017-05-11 $7.12 2017-05-12 $6.25 2017-07-11 $5.86 2017-07-11 $5.86 $7.80 $5.26 24.80 % -15.84 % 3

Average Return: 1.76 %

Average High Return: 27.95 %

Average Low Return: -11.68 %

SNP 500 Return: 1.38 %

This Strategy vs SNP 500 Return: 0.38 %

By: StockDomo.com
File created on Wed Sep 6 19:30:43 MDT 2017