StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20170512
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PPIH SOLD 1.29 % 0.64 % 0.00% 2017-05-12 $7.95 2017-05-15 $7.75 2017-07-14 $7.85 2017-07-14 $7.85 $8.00 $7.50 3.23 % -3.23 % 3
2 VICL SOLD 15.70 % 2.30 % 0.00% 2017-05-12 $2.26 2017-05-15 $2.23 2017-07-14 $2.67 2017-07-14 $2.58 $2.76 $2.18 23.77 % -2.24 % 3
3 EPZM SOLD -7.03 % -1.97 % 0.00% 2017-05-12 $16.35 2017-05-15 $16.35 2017-07-14 $14.90 2017-07-14 $15.20 $18.00 $9.30 10.09 % -43.12 % 3
4 BBF SOLD 4.25 % 0.26 % 0.00% 2017-05-12 $14.60 2017-05-15 $14.58 2017-07-14 $15.23 2017-07-14 $15.20 $15.44 $14.48 5.90 % -0.69 % 3
5 BBK SOLD 5.23 % 0.88 % 0.00% 2017-05-12 $15.09 2017-05-15 $15.11 2017-07-14 $15.98 2017-07-14 $15.90 $15.97 $15.02 5.69 % -0.60 % 3
6 BFZ SOLD 0.77 % 0.76 % 0.00% 2017-05-12 $14.27 2017-05-15 $14.34 2017-07-14 $14.50 2017-07-14 $14.45 $14.56 $14.23 1.53 % -0.77 % 3
7 BSBR SOLD -9.53 % 0.85 % 0.00% 2017-05-12 $9.07 2017-05-15 $9.23 2017-07-14 $8.34 2017-07-14 $8.35 $9.40 $6.86 1.84 % -25.68 % 3
8 EXCU HOLD 3.80 % 0.80 % 0.00% 2017-05-12 $49.59 2017-05-15 $50.05 2017-05-31 $51.95 $52.36 $49.70 4.62 % -0.70 % 3
9 HR SOLD 2.23 % 0.21 % 0.00% 2017-05-12 $32.28 2017-05-15 $32.36 2017-07-14 $32.87 2017-07-14 $33.08 $36.25 $32.03 12.02 % -1.02 % 3
10 JAG SOLD 7.35 % -1.12 % 0.00% 2017-05-12 $12.93 2017-05-15 $13.20 2017-07-14 $14.13 2017-07-14 $14.17 $15.19 $11.71 15.08 % -11.29 % 3
11 LGF-A SOLD 7.23 % 1.43 % 0.00% 2017-05-12 $26.15 2017-05-15 $26.27 2017-07-14 $28.45 2017-07-14 $28.17 $29.25 $24.60 11.34 % -6.36 % 3
12 LNT SOLD 1.06 % 0.60 % 0.00% 2017-05-12 $39.61 2017-05-15 $39.63 2017-07-14 $39.97 2017-07-14 $40.05 $42.19 $39.36 6.46 % -0.68 % 3
13 MUC SOLD 1.61 % 0.69 % 0.00% 2017-05-12 $14.32 2017-05-15 $14.28 2017-07-14 $14.59 2017-07-14 $14.51 $14.65 $14.22 2.59 % -0.42 % 3
14 MYN SOLD 1.31 % 0.08 % 0.00% 2017-05-12 $13.00 2017-05-15 $12.97 2017-07-14 $13.13 2017-07-14 $13.14 $13.22 $12.93 1.93 % -0.31 % 3
15 NSL SOLD -2.01 % 0.29 % 0.00% 2017-05-12 $6.94 2017-05-15 $6.96 2017-07-14 $6.83 2017-07-14 $6.82 $6.98 $6.64 0.29 % -4.60 % 3
16 SLW BUY -0.57 % 1.26 % 0.00% 2017-05-12 $20.65 2017-05-15 $21.03 2017-05-15 $20.91 $21.09 $20.57 0.29 % -2.19 % 3
17 TNP SOLD 6.22 % -0.20 % 0.00% 2017-05-12 $4.75 2017-05-15 $4.82 2017-07-14 $5.11 2017-07-14 $5.12 $5.14 $4.07 6.64 % -15.56 % 3
18 TPVG SOLD -5.79 % 0.15 % 0.00% 2017-05-12 $13.81 2017-05-15 $13.81 2017-07-14 $13.04 2017-07-14 $13.01 $14.09 $12.70 2.03 % -8.04 % 3
19 VTN SOLD 0.29 % 0.51 % 0.00% 2017-05-12 $13.57 2017-05-15 $13.59 2017-07-14 $13.70 2017-07-14 $13.63 $13.83 $13.54 1.77 % -0.37 % 3
20 ADAP SOLD 6.14 % 4.11 % 0.00% 2017-05-12 $5.13 2017-05-15 $5.05 2017-07-14 $5.57 2017-07-14 $5.36 $5.81 $4.28 15.05 % -15.25 % 3
21 ADXSW SOLD -13.17 % 2.66 % 0.00% 2017-05-12 $4.54 2017-05-15 $4.48 2017-07-14 $3.86 2017-07-14 $3.89 $5.18 $2.65 15.62 % -40.85 % 3
22 CHKE SOLD -34.76 % -7.50 % 0.00% 2017-05-12 $9.00 2017-05-15 $9.35 2017-07-14 $5.55 2017-07-14 $6.10 $10.70 $4.10 14.44 % -56.15 % 3
23 FORD SOLD -9.40 % 0.94 % 0.00% 2017-05-12 $1.30 2017-05-15 $1.17 2017-07-14 $1.07 2017-07-14 $1.06 $1.18 $1.02 0.85 % -12.82 % 3
24 FRSH SOLD -11.62 % -0.94 % 0.00% 2017-05-12 $4.82 2017-05-15 $4.82 2017-07-14 $4.21 2017-07-14 $4.26 $5.19 $3.92 7.68 % -18.67 % 3
25 HAIN SOLD 4.74 % 1.01 % 0.00% 2017-05-12 $38.13 2017-05-15 $37.95 2017-07-14 $39.93 2017-07-14 $39.75 $39.75 $31.01 4.74 % -18.29 % 3
26 HBMD SOLD 6.23 % 0.76 % 0.00% 2017-05-12 $18.45 2017-05-15 $18.45 2017-07-14 $19.90 2017-07-14 $19.60 $20.70 $17.60 12.20 % -4.61 % 3
27 HYGS SOLD 31.72 % -6.74 % 0.00% 2017-05-12 $7.15 2017-05-15 $7.25 2017-07-14 $9.00 2017-07-14 $9.55 $11.25 $6.85 55.17 % -5.52 % 3
28 IMMR SOLD -1.27 % 0.47 % 0.00% 2017-05-12 $8.64 2017-05-15 $8.66 2017-07-14 $8.63 2017-07-14 $8.55 $9.23 $7.90 6.58 % -8.78 % 3
29 JUNO SOLD 12.51 % -2.85 % 0.00% 2017-05-12 $24.12 2017-05-15 $24.30 2017-07-14 $27.26 2017-07-14 $27.34 $31.97 $21.02 31.56 % -13.50 % 3
30 MNTX SOLD -5.56 % 0.97 % 0.00% 2017-05-12 $7.53 2017-05-15 $7.56 2017-07-14 $7.25 2017-07-14 $7.14 $7.68 $6.41 1.59 % -15.21 % 3
31 NBEV SOLD 7.82 % -3.09 % 0.00% 2017-05-12 $4.27 2017-05-15 $4.22 2017-07-14 $4.39 2017-07-14 $4.55 $7.20 $3.86 70.62 % -8.53 % 3
32 NK SOLD 70.18 % 0.00% 0.00% 2017-05-12 $3.98 2017-05-15 $3.99 2017-07-14 $6.81 2017-07-14 $6.79 $8.45 $3.41 111.78 % -14.54 % 3
33 OCUL SOLD -30.66 % -4.95 % 0.00% 2017-05-12 $9.64 2017-05-15 $9.59 2017-07-14 $6.33 2017-07-14 $6.65 $11.79 $5.50 22.94 % -42.65 % 3
34 PAAS SOLD -11.07 % 3.45 % 0.00% 2017-05-12 $17.53 2017-05-15 $17.97 2017-07-14 $16.19 2017-07-14 $15.98 $18.60 $15.08 3.51 % -16.08 % 3
35 PLSE SOLD 17.57 % -0.07 % 0.00% 2017-05-12 $26.26 2017-05-15 $25.72 2017-07-14 $30.53 2017-07-14 $30.24 $39.50 $24.90 53.58 % -3.19 % 3
36 PRTA SOLD 16.05 % 2.20 % 0.00% 2017-05-12 $54.96 2017-05-15 $53.91 2017-07-14 $63.66 2017-07-14 $62.56 $62.91 $48.50 16.69 % -10.04 % 3
37 RARX SOLD -28.90 % -3.40 % 0.00% 2017-05-12 $23.07 2017-05-15 $23.25 2017-07-14 $15.93 2017-07-14 $16.53 $27.84 $15.13 19.74 % -34.92 % 3
38 SKOR SOLD 0.39 % 0.16 % 0.00% 2017-05-12 $50.73 2017-05-15 $50.65 2017-07-14 $50.88 2017-07-14 $50.85 $51.29 $50.54 1.26 % -0.22 % 3
39 SPHS SOLD -19.62 % 1.88 % 0.00% 2017-05-12 $2.65 2017-05-15 $2.65 2017-07-14 $2.17 2017-07-14 $2.13 $2.71 $1.83 2.26 % -30.94 % 3
40 TCCO SOLD 66.67 % 10.34 % 0.00% 2017-05-12 $2.80 2017-05-15 $2.64 2017-07-14 $4.80 2017-07-14 $4.40 $7.44 $2.35 181.82 % -10.98 % 3

Average Return: 2.68 %

Average High Return: 19.17 %

Average Low Return: -12.74 %

SNP 500 Return: 2.73 %

This Strategy vs SNP 500 Return: -0.04 %

By: StockDomo.com
File created on Thu Sep 7 19:30:47 MDT 2017