StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20170614
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PPIH SOLD -0.75 % 1.39 % 134.94 % 2017-06-14 $8.00 2017-06-15 $7.96 2017-08-14 $8.00 2017-08-14 $7.90 $8.03 $7.50 0.88 % -5.78 % 3
2 AOI SOLD 1.63 % 0.80 % 52.31 % 2017-06-14 $12.55 2017-06-15 $12.25 2017-08-14 $12.55 2017-08-14 $12.45 $17.00 $12.00 38.78 % -2.04 % 3
3 BGCA SOLD 0.82 % 0.15 % 21.98 % 2017-06-14 $25.66 2017-06-15 $25.71 2017-08-14 $25.96 2017-08-14 $25.92 $26.44 $25.51 2.84 % -0.78 % 3
4 BHVN SOLD 3.77 % 0.04 % 571.46 % 2017-06-14 $23.52 2017-06-15 $23.34 2017-08-14 $24.41 2017-08-14 $24.22 $28.34 $22.39 21.42 % -4.07 % 3
5 CFI HOLD -0.60 % 1.23 % 0.00% 2017-06-14 $33.40 2017-06-15 $33.15 2017-07-12 $32.95 $34.00 $31.70 2.56 % -4.37 % 3
6 CTY SOLD 1.81 % -0.39 % 39.75 % 2017-06-14 $24.92 2017-06-15 $24.89 2017-08-14 $25.27 2017-08-14 $25.34 $25.37 $24.60 1.93 % -1.17 % 3
7 EARN SOLD -2.99 % 1.83 % 62.68 % 2017-06-14 $14.86 2017-06-15 $14.72 2017-08-14 $14.49 2017-08-14 $14.28 $15.74 $13.44 6.93 % -8.70 % 3
8 EVHC SOLD -7.83 % -2.97 % 75.02 % 2017-06-14 $57.74 2017-06-15 $57.60 2017-08-14 $51.32 2017-08-14 $53.09 $64.00 $51.44 11.11 % -10.69 % 3
9 GJH SOLD 2.67 % -0.69 % 81.08 % 2017-06-14 $9.96 2017-06-15 $9.75 2017-08-14 $10.01 2017-08-14 $10.01 $10.13 $9.75 3.90 % 0.00% 3
10 INGR SOLD 2.14 % 0.42 % 113.50 % 2017-06-14 $121.03 2017-06-15 $120.74 2017-08-14 $123.23 2017-08-14 $123.32 $124.73 $115.47 3.30 % -4.36 % 3
11 JGH SOLD 1.07 % -0.77 % 117.92 % 2017-06-14 $16.85 2017-06-15 $16.82 2017-08-14 $16.85 2017-08-14 $17.00 $17.42 $16.31 3.57 % -3.03 % 3
12 LLY SOLD -0.06 % 0.42 % 57.21 % 2017-06-14 $81.60 2017-06-15 $81.39 2017-08-14 $81.49 2017-08-14 $81.34 $85.53 $80.77 5.09 % -0.76 % 3
13 MUJ SOLD 1.87 % -0.14 % 33.46 % 2017-06-14 $14.49 2017-06-15 $14.47 2017-08-14 $14.70 2017-08-14 $14.74 $14.96 $14.35 3.39 % -0.83 % 3
14 NSR HOLD 0.90 % 0.00% 136.23 % 2017-06-14 $33.30 2017-06-15 $33.20 2017-08-07 $33.50 $33.55 $33.20 1.05 % 0.00% 3
15 PYN SOLD 1.13 % -0.31 % 102.11 % 2017-06-14 $9.84 2017-06-15 $9.77 2017-08-14 $9.76 2017-08-14 $9.88 $10.05 $9.62 2.87 % -1.54 % 3
16 QSR SOLD 1.77 % 0.65 % 43.78 % 2017-06-14 $59.23 2017-06-15 $58.84 2017-08-14 $60.04 2017-08-14 $59.88 $62.94 $57.95 6.97 % -1.51 % 3
17 RAI HOLD -0.12 % -2.23 % 1782.16 % 2017-06-14 $65.79 2017-06-15 $65.48 2017-07-24 $65.40 $67.00 $63.91 2.32 % -2.40 % 3
18 STWD SOLD -1.82 % 0.27 % 126.25 % 2017-06-14 $22.52 2017-06-15 $22.50 2017-08-14 $22.12 2017-08-14 $22.09 $23.01 $21.67 2.27 % -3.69 % 3
19 VPV SOLD 1.38 % -0.56 % 58.11 % 2017-06-14 $12.36 2017-06-15 $12.33 2017-08-14 $12.43 2017-08-14 $12.50 $12.68 $12.04 2.84 % -2.35 % 3
20 AEMD SOLD -40.40 % 12.00 % 112.90 % 2017-06-14 $2.40 2017-06-15 $2.50 2017-08-14 $1.68 2017-08-14 $1.49 $2.77 $1.34 10.80 % -46.40 % 3
21 ALXN SOLD 14.71 % 0.77 % 63.31 % 2017-06-14 $118.00 2017-06-15 $116.50 2017-08-14 $133.96 2017-08-14 $133.64 $142.47 $113.13 22.29 % -2.89 % 3
22 BMRN SOLD -9.51 % 0.93 % 58.94 % 2017-06-14 $91.92 2017-06-15 $91.92 2017-08-14 $83.17 2017-08-14 $83.18 $100.03 $80.89 8.82 % -12.00 % 3
23 CCRN SOLD -4.87 % 2.95 % 57.24 % 2017-06-14 $13.41 2017-06-15 $13.36 2017-08-14 $12.90 2017-08-14 $12.71 $13.49 $11.61 0.97 % -13.10 % 3
24 CDTX SOLD -10.71 % -4.88 % 131.08 % 2017-06-14 $7.00 2017-06-15 $7.00 2017-08-14 $5.85 2017-08-14 $6.25 $8.15 $5.67 16.43 % -19.00 % 3
25 CELG SOLD 9.47 % 1.80 % 91.21 % 2017-06-14 $121.04 2017-06-15 $120.63 2017-08-14 $132.96 2017-08-14 $132.05 $139.00 $119.26 15.23 % -1.14 % 3
26 CRVS SOLD 11.28 % 1.37 % 80.29 % 2017-06-14 $10.74 2017-06-15 $10.64 2017-08-14 $11.84 2017-08-14 $11.84 $12.98 $10.40 21.99 % -2.26 % 3
27 EMIF SOLD 4.80 % 1.01 % 64.26 % 2017-06-14 $31.81 2017-06-15 $31.45 2017-08-14 $33.05 2017-08-14 $32.96 $34.16 $31.08 8.62 % -1.18 % 3
28 EYESW SOLD -17.14 % 3.57 % 3.48 % 2017-06-14 $0.41 2017-06-15 $0.35 2017-08-14 $0.29 2017-08-14 $0.29 $0.49 $0.28 40.00 % -20.00 % 3
29 FTD SOLD -29.06 % -1.23 % 61.49 % 2017-06-14 $19.71 2017-06-15 $19.51 2017-08-14 $13.68 2017-08-14 $13.84 $20.65 $13.58 5.84 % -30.39 % 3
30 GAIN SOLD 0.43 % 2.14 % 64.47 % 2017-06-14 $9.34 2017-06-15 $9.34 2017-08-14 $9.56 2017-08-14 $9.38 $9.84 $9.21 5.35 % -1.39 % 3
31 HMSY SOLD -7.70 % 0.45 % 65.76 % 2017-06-14 $19.53 2017-06-15 $19.36 2017-08-14 $17.88 2017-08-14 $17.87 $20.33 $17.41 5.01 % -10.07 % 3
32 ITEK SOLD -48.72 % -3.03 % 54.97 % 2017-06-14 $1.95 2017-06-15 $1.95 2017-08-14 $0.96 2017-08-14 $1.00 $2.00 $0.85 2.56 % -56.41 % 3
33 LPCN SOLD 14.47 % 1.17 % 159.58 % 2017-06-14 $3.94 2017-06-15 $3.94 2017-08-14 $4.32 2017-08-14 $4.51 $5.33 $3.82 35.28 % -3.05 % 3
34 MBSD SOLD -0.29 % -0.25 % 1.27 % 2017-06-14 $24.07 2017-06-15 $24.08 2017-08-14 $24.01 2017-08-14 $24.01 $24.42 $23.82 1.41 % -1.08 % 3
35 NDRM SOLD 28.67 % 0.13 % 196.38 % 2017-06-14 $28.75 2017-06-15 $30.00 2017-08-14 $38.65 2017-08-14 $38.60 $38.85 $27.80 29.50 % -7.33 % 3
36 RARE SOLD -2.12 % 2.27 % 88.05 % 2017-06-14 $61.73 2017-06-15 $61.21 2017-08-14 $60.79 2017-08-14 $59.91 $71.99 $58.30 17.61 % -4.75 % 3
37 SPNC HOLD 33.51 % 0.00% 207.14 % 2017-06-14 $29.15 2017-06-15 $28.80 2017-08-09 $38.45 $38.55 $28.70 33.85 % -0.35 % 3
38 TAYD SOLD -9.19 % -0.97 % 73.59 % 2017-06-14 $13.64 2017-06-15 $13.60 2017-08-14 $12.25 2017-08-14 $12.35 $14.12 $12.29 3.82 % -9.63 % 3
39 WBKC SOLD 2.00 % 2.00 % 250.00 % 2017-06-14 $39.55 2017-06-15 $39.03 2017-08-14 $39.85 2017-08-14 $39.81 $41.12 $38.47 5.35 % -1.43 % 3

Average Return: -1.37 %

Average High Return: 10.64 %

Average Low Return: -7.74 %

SNP 500 Return: 1.72 %

This Strategy vs SNP 500 Return: -3.10 %

By: StockDomo.com
File created on Mon Oct 9 19:30:46 MDT 2017