StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20170720
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AMN SOLD 2.33 % -0.38 % 234.34 % 2017-07-20 $38.30 2017-07-21 $38.55 2017-09-19 $39.30 2017-09-19 $39.45 $39.60 $34.85 2.72 % -9.60 % 3
2 AYR SOLD -10.64 % 1.72 % 113.85 % 2017-07-20 $23.97 2017-07-21 $24.05 2017-09-19 $21.85 2017-09-19 $21.49 $24.75 $20.84 2.91 % -13.35 % 3
3 BUD SOLD 4.42 % -0.07 % 102.16 % 2017-07-20 $115.51 2017-07-21 $114.96 2017-09-19 $120.08 2017-09-19 $120.04 $124.01 $113.57 7.87 % -1.21 % 3
4 CAJ SOLD -0.32 % -0.06 % 79.93 % 2017-07-20 $34.61 2017-07-21 $34.61 2017-09-19 $34.48 2017-09-19 $34.50 $35.36 $34.14 2.17 % -1.36 % 3
5 CNP SOLD 7.21 % -0.03 % 108.05 % 2017-07-20 $28.05 2017-07-21 $28.03 2017-09-19 $29.97 2017-09-19 $30.05 $30.45 $27.61 8.63 % -1.50 % 3
6 EE SOLD 3.10 % 0.09 % 84.51 % 2017-07-20 $52.95 2017-07-21 $53.25 2017-09-19 $54.85 2017-09-19 $54.90 $56.58 $51.45 6.25 % -3.38 % 3
7 ISP SOLD -2.54 % -3.10 % 182.03 % 2017-07-20 $26.01 2017-07-21 $26.01 2017-09-19 $25.35 2017-09-19 $25.35 $26.17 $25.35 0.62 % -2.54 % 3
8 JBR SOLD -8.35 % -2.01 % 31.25 % 2017-07-20 $15.89 2017-07-21 $15.93 2017-09-19 $14.60 2017-09-19 $14.60 $16.49 $14.53 3.52 % -8.79 % 3
9 LNT SOLD 3.78 % 0.09 % 156.59 % 2017-07-20 $41.01 2017-07-21 $40.97 2017-09-19 $42.53 2017-09-19 $42.52 $43.69 $40.31 6.64 % -1.61 % 3
10 OIA SOLD 0.38 % -0.13 % 62.92 % 2017-07-20 $7.87 2017-07-21 $7.89 2017-09-19 $7.92 2017-09-19 $7.92 $8.00 $7.66 1.39 % -2.92 % 3
11 OMC SOLD -11.39 % 0.07 % 67.99 % 2017-07-20 $82.70 2017-07-21 $82.08 2017-09-19 $72.75 2017-09-19 $72.73 $82.96 $71.63 1.07 % -12.73 % 3
12 OUT SOLD -6.87 % -1.16 % 157.33 % 2017-07-20 $23.09 2017-07-21 $23.13 2017-09-19 $21.32 2017-09-19 $21.54 $23.72 $21.00 2.55 % -9.21 % 3
13 RAI HOLD -1.79 % -2.23 % 1782.16 % 2017-07-20 $66.30 2017-07-21 $66.59 2017-07-24 $65.40 $67.00 $65.35 0.62 % -1.86 % 3
14 RLI SOLD -6.25 % 0.45 % 69.59 % 2017-07-20 $56.88 2017-07-21 $57.58 2017-09-19 $53.83 2017-09-19 $53.98 $58.94 $50.34 2.36 % -12.57 % 3
15 RSO SOLD -0.39 % 0.69 % 48.54 % 2017-07-20 $10.19 2017-07-21 $10.25 2017-09-19 $10.22 2017-09-19 $10.21 $11.38 $10.03 11.02 % -2.15 % 3
16 SITE SOLD 3.31 % 2.18 % 150.16 % 2017-07-20 $51.80 2017-07-21 $51.90 2017-09-19 $54.84 2017-09-19 $53.62 $53.87 $48.19 3.80 % -7.15 % 3
17 TG SOLD 3.73 % 1.50 % 93.41 % 2017-07-20 $15.90 2017-07-21 $16.10 2017-09-19 $16.95 2017-09-19 $16.70 $17.45 $14.70 8.39 % -8.70 % 3
18 WTM SOLD -1.86 % -0.63 % 98.49 % 2017-07-20 $869.63 2017-07-21 $867.50 2017-09-19 $844.05 2017-09-19 $851.33 $874.87 $840.38 0.85 % -3.13 % 3
19 BOOM SOLD 12.50 % 0.00% 112.70 % 2017-07-20 $13.45 2017-07-21 $13.60 2017-09-19 $15.30 2017-09-19 $15.30 $15.65 $12.55 15.07 % -7.72 % 3
20 CATY SOLD -4.45 % 0.59 % 68.99 % 2017-07-20 $38.38 2017-07-21 $38.65 2017-09-19 $37.26 2017-09-19 $36.93 $39.24 $34.00 1.53 % -12.03 % 3
21 CCRC SOLD 10.19 % 0.36 % 173.18 % 2017-07-20 $15.60 2017-07-21 $15.41 2017-09-19 $16.77 2017-09-19 $16.98 $17.41 $13.82 12.98 % -10.32 % 3
22 CMCT SOLD 12.69 % -2.21 % 12.87 % 2017-07-20 $16.15 2017-07-21 $16.15 2017-09-19 $17.70 2017-09-19 $18.20 $20.45 $15.30 26.63 % -5.26 % 3
23 ENPH SOLD 76.47 % 0.00% 62.62 % 2017-07-20 $0.84 2017-07-21 $0.85 2017-09-19 $1.51 2017-09-19 $1.50 $1.65 $0.76 94.12 % -10.59 % 3
24 ERI SOLD 21.98 % 0.00% 77.10 % 2017-07-20 $20.60 2017-07-21 $20.70 2017-09-19 $25.30 2017-09-19 $25.25 $25.40 $19.80 22.71 % -4.35 % 3
25 ESSA SOLD -1.38 % 0.27 % 61.45 % 2017-07-20 $15.18 2017-07-21 $15.26 2017-09-19 $15.00 2017-09-19 $15.05 $15.37 $14.50 0.72 % -4.98 % 3
26 FRSH SOLD 18.89 % 3.39 % 43.17 % 2017-07-20 $4.55 2017-07-21 $4.50 2017-09-19 $5.49 2017-09-19 $5.35 $6.21 $3.50 38.00 % -22.22 % 3
27 GLPG SOLD 24.93 % 1.69 % 61.95 % 2017-07-20 $80.85 2017-07-21 $81.14 2017-09-19 $101.51 2017-09-19 $101.37 $103.54 $72.92 27.61 % -10.13 % 3
28 GTYHU SOLD -1.15 % 0.00% 3.53 % 2017-07-20 $10.45 2017-07-21 $10.45 2017-09-19 $10.35 2017-09-19 $10.33 $10.50 $10.33 0.48 % -1.15 % 3
29 HAFC SOLD -2.28 % 1.08 % 127.93 % 2017-07-20 $28.30 2017-07-21 $28.45 2017-09-19 $28.10 2017-09-19 $27.80 $29.55 $25.45 3.87 % -10.54 % 3
30 HPJ SOLD 4.26 % 3.52 % 553.56 % 2017-07-20 $4.65 2017-07-21 $4.70 2017-09-19 $5.00 2017-09-19 $4.90 $5.25 $4.15 11.70 % -11.70 % 3
31 JASN SOLD -10.53 % -0.84 % 147.52 % 2017-07-20 $1.35 2017-07-21 $1.33 2017-09-19 $1.18 2017-09-19 $1.19 $1.40 $0.77 5.26 % -42.11 % 3
32 KGJI SOLD 4.55 % 1.61 % 137.95 % 2017-07-20 $1.76 2017-07-21 $1.76 2017-09-19 $1.89 2017-09-19 $1.84 $1.95 $1.46 10.80 % -17.05 % 3
33 LBAI SOLD -4.79 % 0.27 % 40.37 % 2017-07-20 $19.25 2017-07-21 $19.85 2017-09-19 $18.90 2017-09-19 $18.90 $20.15 $15.05 1.51 % -24.18 % 3
34 LOB SOLD -11.95 % -0.45 % 34.72 % 2017-07-20 $24.90 2017-07-21 $25.10 2017-09-19 $21.95 2017-09-19 $22.10 $25.80 $20.75 2.79 % -17.33 % 3
35 MMYT SOLD 1.05 % -1.19 % 88.70 % 2017-07-20 $33.75 2017-07-21 $33.45 2017-09-19 $33.35 2017-09-19 $33.80 $36.15 $27.35 8.07 % -18.24 % 3
36 MTGEP SOLD 1.12 % 0.73 % 274.34 % 2017-07-20 $26.10 2017-07-21 $25.96 2017-09-19 $26.38 2017-09-19 $26.25 $27.00 $25.55 4.01 % -1.58 % 3
37 NGHC SOLD -20.08 % 0.57 % 92.44 % 2017-07-20 $21.71 2017-07-21 $21.96 2017-09-19 $17.70 2017-09-19 $17.55 $21.96 $16.21 0.00% -26.18 % 3
38 ORIT SOLD -5.26 % 0.00% 54.57 % 2017-07-20 $17.00 2017-07-21 $17.10 2017-09-19 $16.20 2017-09-19 $16.20 $17.15 $15.30 0.29 % -10.53 % 3
39 PSCC SOLD 3.70 % 0.20 % 32.97 % 2017-07-20 $68.09 2017-07-21 $68.25 2017-09-19 $70.70 2017-09-19 $70.78 $70.78 $66.37 3.71 % -2.75 % 3
40 PYDS SOLD 27.86 % 1.69 % 34.00 % 2017-07-20 $1.39 2017-07-21 $1.40 2017-09-19 $1.80 2017-09-19 $1.79 $2.59 $1.25 85.00 % -10.71 % 3
41 SHEN SOLD 13.35 % 3.79 % 133.64 % 2017-07-20 $31.05 2017-07-21 $31.45 2017-09-19 $36.95 2017-09-19 $35.65 $37.90 $29.05 20.51 % -7.63 % 3
42 SHLDW SOLD -30.79 % 0.00% 74.29 % 2017-07-20 $2.62 2017-07-21 $3.15 2017-09-19 $2.15 2017-09-19 $2.18 $3.28 $2.04 4.13 % -35.24 % 3
43 SRAX SOLD -18.71 % 0.00% 237.95 % 2017-07-20 $1.54 2017-07-21 $1.55 2017-09-19 $1.25 2017-09-19 $1.26 $1.65 $1.11 6.45 % -28.39 % 3
44 SYNT SOLD -1.97 % -0.11 % 57.74 % 2017-07-20 $18.59 2017-07-21 $18.81 2017-09-19 $18.39 2017-09-19 $18.44 $20.37 $17.79 8.29 % -5.42 % 3
45 TTPH SOLD -10.68 % -1.83 % 35.04 % 2017-07-20 $7.87 2017-07-21 $7.96 2017-09-19 $6.98 2017-09-19 $7.11 $8.75 $5.28 9.92 % -33.67 % 3
46 TWIN SOLD 1.94 % 0.50 % 143.50 % 2017-07-20 $17.38 2017-07-21 $17.50 2017-09-19 $17.98 2017-09-19 $17.84 $18.18 $16.32 3.89 % -6.74 % 3
47 USAT SOLD 2.80 % 0.91 % 76.04 % 2017-07-20 $5.25 2017-07-21 $5.35 2017-09-19 $5.55 2017-09-19 $5.50 $5.90 $4.90 10.28 % -8.41 % 3
48 VDSI SOLD -16.61 % -2.14 % 56.81 % 2017-07-20 $14.15 2017-07-21 $14.15 2017-09-19 $11.45 2017-09-19 $11.80 $14.90 $11.05 5.30 % -21.91 % 3

Average Return: 1.57 %

Average High Return: 10.81 %

Average Low Return: -11.10 %

SNP 500 Return: 1.59 %

This Strategy vs SNP 500 Return: -0.02 %

By: StockDomo.com
File created on Wed Nov 15 19:31:04 MST 2017