StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20171004
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AVAL SOLD -8.17 % 0.36 % 73.94 % 2017-10-04 $8.95 2017-10-05 $8.94 2017-12-04 $8.27 2017-12-04 $8.21 $9.13 $8.12 2.13 % -9.17 % 3
2 BCR SOLD 5.38 % -1.04 % 56.91 % 2017-10-04 $320.06 2017-10-05 $320.04 2017-12-04 $332.55 2017-12-04 $337.25 $337.73 $319.62 5.53 % -0.13 % 3
3 BPY SOLD -8.17 % -1.32 % 130.93 % 2017-10-04 $23.75 2017-10-05 $24.00 2017-12-04 $21.76 2017-12-04 $22.04 $24.96 $21.75 4.00 % -9.38 % 3
4 COT SOLD 13.87 % -1.31 % 56.57 % 2017-10-04 $15.40 2017-10-05 $15.50 2017-12-04 $17.34 2017-12-04 $17.65 $17.66 $14.25 13.94 % -8.06 % 3
5 DLR SOLD 1.40 % -6.92 % 194.70 % 2017-10-04 $117.05 2017-10-05 $117.05 2017-12-04 $110.59 2017-12-04 $118.69 $124.16 $114.51 6.07 % -2.17 % 3
6 ENJ SOLD -0.84 % 0.20 % 118.01 % 2017-10-04 $25.18 2017-10-05 $25.14 2017-12-04 $25.05 2017-12-04 $24.93 $25.43 $24.75 1.15 % -1.55 % 3
7 ETR SOLD 9.30 % -1.34 % 265.04 % 2017-10-04 $78.41 2017-10-05 $78.40 2017-12-04 $84.37 2017-12-04 $85.69 $87.95 $77.63 12.18 % -0.98 % 3
8 FEI SOLD -4.22 % -0.48 % 93.49 % 2017-10-04 $15.19 2017-10-05 $15.16 2017-12-04 $14.38 2017-12-04 $14.52 $15.28 $13.59 0.79 % -10.36 % 3
9 FPL SOLD -5.18 % -1.43 % 158.11 % 2017-10-04 $12.50 2017-10-05 $12.54 2017-12-04 $11.72 2017-12-04 $11.89 $12.79 $10.93 1.99 % -12.84 % 3
10 ICB SOLD 0.17 % 0.72 % 124.44 % 2017-10-04 $18.29 2017-10-05 $18.16 2017-12-04 $18.28 2017-12-04 $18.19 $18.50 $17.93 1.87 % -1.27 % 3
11 MAC SOLD 13.41 % 1.53 % 77.38 % 2017-10-04 $56.48 2017-10-05 $56.68 2017-12-04 $65.20 2017-12-04 $64.28 $65.97 $52.45 16.39 % -7.46 % 3
12 NIQ SOLD -2.85 % 0.08 % 220.53 % 2017-10-04 $13.32 2017-10-05 $13.31 2017-12-04 $12.95 2017-12-04 $12.93 $13.45 $12.88 1.05 % -3.23 % 3
13 NKG SOLD 1.00 % -0.38 % 62.50 % 2017-10-04 $13.10 2017-10-05 $13.05 2017-12-04 $13.14 2017-12-04 $13.18 $13.55 $13.04 3.83 % -0.08 % 3
14 OPP SOLD -6.32 % -0.22 % 145.29 % 2017-10-04 $19.45 2017-10-05 $19.45 2017-12-04 $18.12 2017-12-04 $18.22 $19.76 $17.96 1.59 % -7.66 % 3
15 PGP SOLD -4.13 % 0.12 % 180.20 % 2017-10-04 $16.91 2017-10-05 $16.95 2017-12-04 $16.02 2017-12-04 $16.25 $17.09 $15.45 0.83 % -8.85 % 3
16 PHI SOLD -12.96 % -2.18 % 106.74 % 2017-10-04 $33.07 2017-10-05 $33.25 2017-12-04 $28.33 2017-12-04 $28.94 $34.38 $28.86 3.40 % -13.20 % 3
17 PNF SOLD -2.58 % -0.08 % 117.15 % 2017-10-04 $13.19 2017-10-05 $13.20 2017-12-04 $12.79 2017-12-04 $12.86 $13.35 $12.50 1.14 % -5.30 % 3
18 RPAI SOLD -2.09 % 1.83 % 63.07 % 2017-10-04 $13.35 2017-10-05 $13.40 2017-12-04 $13.34 2017-12-04 $13.12 $13.64 $12.05 1.79 % -10.07 % 3
19 TDS SOLD -4.48 % 1.02 % 95.39 % 2017-10-04 $28.66 2017-10-05 $28.78 2017-12-04 $27.60 2017-12-04 $27.49 $29.31 $24.57 1.84 % -14.63 % 3
20 USM SOLD 1.65 % 0.37 % 153.91 % 2017-10-04 $37.59 2017-10-05 $37.56 2017-12-04 $37.95 2017-12-04 $38.18 $38.43 $32.29 2.32 % -14.03 % 3
21 VCO SOLD -1.22 % -2.36 % 79.45 % 2017-10-04 $34.40 2017-10-05 $34.39 2017-12-04 $33.50 2017-12-04 $33.97 $37.95 $33.10 10.35 % -3.75 % 3
22 VER SOLD -7.94 % -0.13 % 62.88 % 2017-10-04 $8.53 2017-10-05 $8.56 2017-12-04 $7.87 2017-12-04 $7.88 $8.57 $7.68 0.12 % -10.28 % 3
23 WGL SOLD 0.66 % 0.25 % 90.24 % 2017-10-04 $84.75 2017-10-05 $84.80 2017-12-04 $85.20 2017-12-04 $85.36 $86.27 $83.66 1.73 % -1.34 % 3
24 WPC SOLD 3.72 % -0.21 % 148.92 % 2017-10-04 $68.43 2017-10-05 $68.56 2017-12-04 $71.01 2017-12-04 $71.11 $72.41 $67.32 5.62 % -1.81 % 3
25 ABIO SOLD -12.90 % -6.67 % 57.21 % 2017-10-04 $1.55 2017-10-05 $1.55 2017-12-04 $1.26 2017-12-04 $1.35 $2.00 $1.15 29.03 % -25.81 % 3
26 AEGN SOLD 24.83 % 0.66 % 66.18 % 2017-10-04 $22.01 2017-10-05 $22.07 2017-12-04 $27.43 2017-12-04 $27.55 $28.19 $21.68 27.73 % -1.77 % 3
27 AERI SOLD 20.22 % -5.39 % 170.67 % 2017-10-04 $54.35 2017-10-05 $54.65 2017-12-04 $61.40 2017-12-04 $65.70 $66.25 $51.60 21.23 % -5.58 % 3
28 AEY SOLD 2.05 % -2.68 % 104.84 % 2017-10-04 $1.48 2017-10-05 $1.46 2017-12-04 $1.45 2017-12-04 $1.49 $1.55 $1.39 6.16 % -4.79 % 3
29 ARQL SOLD 37.17 % -2.60 % 47.34 % 2017-10-04 $1.12 2017-10-05 $1.13 2017-12-04 $1.50 2017-12-04 $1.55 $1.57 $0.97 38.94 % -14.16 % 3
30 ASFI SOLD -0.66 % 2.00 % 42.81 % 2017-10-04 $7.65 2017-10-05 $7.55 2017-12-04 $7.65 2017-12-04 $7.50 $8.45 $7.05 11.92 % -6.62 % 3
31 BCTF SOLD 6.20 % 0.07 % 2.86 % 2017-10-04 $14.11 2017-10-05 $14.03 2017-12-04 $14.77 2017-12-04 $14.90 $14.90 $14.00 6.20 % -0.21 % 3
32 BNFT SOLD -16.51 % -5.98 % 234.23 % 2017-10-04 $32.23 2017-10-05 $32.40 2017-12-04 $25.15 2017-12-04 $27.05 $32.85 $22.30 1.39 % -31.17 % 3
33 CEMI SOLD 16.94 % 0.00% 25.86 % 2017-10-04 $6.25 2017-10-05 $6.20 2017-12-04 $7.25 2017-12-04 $7.25 $7.25 $5.90 16.94 % -4.84 % 3
34 DCIX SOLD 870.27 % -0.83 % 17.05 % 2017-10-04 $0.57 2017-10-05 $0.74 2017-12-04 $7.15 2017-12-04 $7.18 $28.48 $0.29 3748.65 % -60.81 % 3
35 DFFN SOLD -24.59 % 8.09 % 286.50 % 2017-10-04 $1.83 2017-10-05 $1.83 2017-12-04 $1.47 2017-12-04 $1.38 $2.97 $1.27 62.30 % -30.60 % 3
36 EDAP SOLD -6.07 % -1.02 % 89.69 % 2017-10-04 $3.05 2017-10-05 $3.13 2017-12-04 $2.92 2017-12-04 $2.94 $3.50 $2.90 11.82 % -7.35 % 3
37 ELTK SOLD 394.37 % -2.91 % 9.07 % 2017-10-04 $0.72 2017-10-05 $0.71 2017-12-04 $3.34 2017-12-04 $3.51 $8.95 $0.53 1160.56 % -25.35 % 3
38 ESBK SOLD 1.48 % 0.24 % 80.60 % 2017-10-04 $20.50 2017-10-05 $20.30 2017-12-04 $20.60 2017-12-04 $20.60 $20.90 $18.90 2.96 % -6.90 % 3
39 GWGH SOLD -8.47 % -0.11 % 114.73 % 2017-10-04 $10.42 2017-10-05 $10.39 2017-12-04 $9.19 2017-12-04 $9.51 $10.65 $9.05 2.50 % -12.90 % 3
40 HCAP SOLD -21.15 % 3.37 % 115.82 % 2017-10-04 $13.55 2017-10-05 $13.62 2017-12-04 $11.03 2017-12-04 $10.74 $13.87 $10.52 1.84 % -22.76 % 3
41 INPX SOLD -19.15 % 2.86 % 22.87 % 2017-10-04 $0.48 2017-10-05 $0.47 2017-12-04 $0.36 2017-12-04 $0.38 $0.61 $0.28 29.79 % -40.43 % 3
42 JTPY SOLD 2.04 % 8.11 % 18.01 % 2017-10-04 $2.00 2017-10-05 $1.96 2017-12-04 $2.00 2017-12-04 $2.00 $2.35 $1.75 19.90 % -10.71 % 3
43 KAAC SOLD -0.62 % 0.31 % 2.67 % 2017-10-04 $9.75 2017-10-05 $9.75 2017-12-05 $9.69 2017-12-05 $9.69 $9.78 $9.65 0.31 % -1.03 % 3
44 LDRI SOLD -0.68 % 0.04 % 26.84 % 2017-10-04 $25.03 2017-10-05 $25.03 2017-12-04 $24.89 2017-12-04 $24.86 $25.07 $24.84 0.16 % -0.76 % 3
45 LSXMA SOLD -1.81 % 1.26 % 72.37 % 2017-10-04 $43.50 2017-10-05 $43.19 2017-12-04 $42.65 2017-12-04 $42.41 $44.33 $40.06 2.64 % -7.25 % 3
46 ONSIZ SOLD 0.00% 0.00% 42.74 % 2017-10-04 $0.09 2017-10-05 $0.05 2017-12-04 $0.04 2017-12-04 $0.05 $0.09 $0.04 80.00 % -20.00 % 3
47 ONTX SOLD -11.93 % -0.65 % 227.90 % 2017-10-04 $1.76 2017-10-05 $1.76 2017-12-04 $1.53 2017-12-04 $1.55 $2.83 $1.50 60.80 % -14.77 % 3
48 PODD SOLD 25.88 % -1.46 % 123.60 % 2017-10-04 $56.10 2017-10-05 $56.56 2017-12-04 $69.65 2017-12-04 $71.20 $72.99 $56.53 29.05 % -0.05 % 3
49 QGEN SOLD -1.82 % -1.36 % 80.86 % 2017-10-04 $32.54 2017-10-05 $32.45 2017-12-04 $31.24 2017-12-04 $31.86 $36.34 $30.20 11.99 % -6.93 % 3
50 TSLA SOLD -13.90 % -0.43 % 90.72 % 2017-10-04 $355.01 2017-10-05 $356.00 2017-12-04 $305.20 2017-12-04 $306.50 $363.00 $292.63 1.97 % -17.80 % 3
51 YECO SOLD 265.17 % -8.93 % 42.28 % 2017-10-04 $0.71 2017-10-05 $0.89 2017-12-04 $3.06 2017-12-04 $3.25 $9.00 $0.45 911.24 % -49.44 % 3

Average Return: 29.52 %

Average High Return: 125.48 %

Average Low Return: -11.54 %

SNP 500 Return: 3.88 %

This Strategy vs SNP 500 Return: 25.64 %

By: StockDomo.com
File created on Tue Jan 30 19:30:52 MST 2018