StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20171011
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 TRMT SOLD -9.02 % 3.28 % 170.08 % 2017-10-11 $16.45 2017-10-12 $16.52 2017-12-11 $15.44 2017-12-11 $15.03 $17.28 $14.75 4.60 % -10.71 % 3
2 BCE SOLD 2.83 % 0.56 % 103.06 % 2017-10-11 $47.23 2017-10-12 $47.07 2017-12-11 $48.65 2017-12-11 $48.40 $48.87 $46.02 3.82 % -2.23 % 3
3 BSE SOLD -3.31 % -0.38 % 122.94 % 2017-10-11 $13.56 2017-10-12 $13.59 2017-12-11 $13.17 2017-12-11 $13.14 $13.59 $13.03 0.00% -4.12 % 3
4 BUI SOLD 1.32 % 0.84 % 69.64 % 2017-10-11 $21.13 2017-10-12 $21.15 2017-12-11 $21.52 2017-12-11 $21.43 $21.51 $20.69 1.70 % -2.17 % 3
5 DCM SOLD 10.08 % 0.67 % 71.86 % 2017-10-11 $23.17 2017-10-12 $23.22 2017-12-11 $25.59 2017-12-11 $25.56 $26.14 $23.14 12.58 % -0.34 % 3
6 EFF SOLD -1.57 % -0.06 % 94.99 % 2017-10-11 $16.63 2017-10-12 $16.61 2017-12-11 $16.34 2017-12-11 $16.35 $16.78 $15.93 1.02 % -4.09 % 3
7 ENJ SOLD -0.52 % 0.52 % 311.11 % 2017-10-11 $25.20 2017-10-12 $25.04 2017-12-11 $25.13 2017-12-11 $24.91 $25.42 $24.75 1.52 % -1.16 % 3
8 FMY SOLD -1.05 % -0.14 % 454.24 % 2017-10-11 $14.23 2017-10-12 $14.30 2017-12-11 $14.07 2017-12-11 $14.15 $14.48 $14.00 1.26 % -2.10 % 3
9 GEB SOLD 0.20 % -0.16 % 120.42 % 2017-10-11 $25.33 2017-10-12 $25.05 2017-12-11 $25.07 2017-12-11 $25.10 $25.27 $24.67 0.88 % -1.52 % 3
10 GEH SOLD -1.41 % -0.40 % 100.53 % 2017-10-11 $25.47 2017-10-12 $25.47 2017-12-11 $25.10 2017-12-11 $25.11 $25.59 $24.62 0.47 % -3.34 % 3
11 GPRK SOLD -0.47 % 2.09 % 80.67 % 2017-10-11 $8.38 2017-10-12 $8.54 2017-12-11 $8.78 2017-12-11 $8.50 $9.98 $8.02 16.86 % -6.09 % 3
12 JHB SOLD -0.99 % 0.70 % 55.01 % 2017-10-11 $10.11 2017-10-12 $10.10 2017-12-11 $10.07 2017-12-11 $10.00 $10.15 $9.82 0.50 % -2.77 % 3
13 JHS SOLD -1.29 % 0.69 % 180.10 % 2017-10-11 $14.77 2017-10-12 $14.77 2017-12-11 $14.66 2017-12-11 $14.58 $14.89 $14.48 0.81 % -1.96 % 3
14 MAV SOLD -0.34 % -0.43 % 104.69 % 2017-10-11 $11.61 2017-10-12 $11.63 2017-12-11 $11.60 2017-12-11 $11.59 $11.72 $11.19 0.77 % -3.78 % 3
15 MD SOLD 19.54 % -0.41 % 39.78 % 2017-10-11 $43.29 2017-10-12 $43.10 2017-12-11 $51.43 2017-12-11 $51.52 $52.30 $40.56 21.35 % -5.89 % 3
16 NMR SOLD 1.40 % -0.34 % 95.46 % 2017-10-11 $5.72 2017-10-12 $5.73 2017-12-11 $5.82 2017-12-11 $5.81 $6.00 $5.58 4.71 % -2.62 % 3
17 NRP SOLD -4.47 % 0.00% 97.02 % 2017-10-11 $26.10 2017-10-12 $25.70 2017-12-11 $24.75 2017-12-11 $24.55 $27.85 $24.09 8.37 % -6.26 % 3
18 NXC SOLD -1.03 % 0.53 % 34.43 % 2017-10-11 $15.70 2017-10-12 $15.53 2017-12-11 $15.22 2017-12-11 $15.37 $15.96 $14.96 2.77 % -3.67 % 3
19 NXRT SOLD 17.01 % -0.90 % 151.47 % 2017-10-11 $23.80 2017-10-12 $23.75 2017-12-11 $27.54 2017-12-11 $27.79 $29.28 $23.16 23.28 % -2.48 % 3
20 PFGC SOLD 13.24 % 0.64 % 65.65 % 2017-10-11 $27.95 2017-10-12 $27.95 2017-12-11 $31.65 2017-12-11 $31.65 $31.65 $26.35 13.24 % -5.72 % 3
21 QTS SOLD 2.21 % 0.70 % 126.82 % 2017-10-11 $53.74 2017-10-12 $53.85 2017-12-11 $55.01 2017-12-11 $55.04 $61.55 $52.70 14.30 % -2.14 % 3
22 WIA SOLD 1.04 % 0.26 % 35.25 % 2017-10-11 $11.56 2017-10-12 $11.51 2017-12-11 $11.64 2017-12-11 $11.63 $11.69 $11.40 1.56 % -0.96 % 3
23 WPG SOLD -20.45 % -2.57 % 81.08 % 2017-10-11 $8.80 2017-10-12 $8.80 2017-12-11 $6.83 2017-12-11 $7.00 $8.87 $6.62 0.80 % -24.77 % 3
24 AMRK SOLD -26.64 % 5.02 % 74.04 % 2017-10-11 $16.96 2017-10-12 $17.23 2017-12-11 $13.19 2017-12-11 $12.64 $17.23 $12.55 0.00% -27.16 % 3
25 ARCI SOLD -19.47 % 2.25 % 7.96 % 2017-10-11 $1.14 2017-10-12 $1.13 2017-12-11 $0.91 2017-12-11 $0.91 $1.20 $0.84 6.19 % -25.66 % 3
26 AVGO SOLD 3.56 % 0.02 % 80.16 % 2017-10-11 $250.40 2017-10-12 $250.42 2017-12-11 $259.95 2017-12-11 $259.34 $285.68 $238.36 14.08 % -4.82 % 3
27 BSQR SOLD -11.59 % 2.27 % 339.60 % 2017-10-11 $5.05 2017-10-12 $5.09 2017-12-11 $4.50 2017-12-11 $4.50 $5.40 $4.35 6.09 % -14.54 % 3
28 CLRBW SOLD -18.75 % -28.57 % 63.09 % 2017-10-11 $0.25 2017-10-13 $0.16 2017-12-12 $0.10 2017-12-12 $0.13 $0.16 $0.13 0.00% -18.75 % 3
29 CRTN HOLD -36.51 % -21.57 % 73.21 % 2017-10-11 $0.63 2017-10-12 $0.63 2017-11-13 $0.40 $1.00 $0.21 58.73 % -66.67 % 3
30 ENDP SOLD -15.06 % 2.93 % 81.37 % 2017-10-11 $8.98 2017-10-12 $8.90 2017-12-11 $7.72 2017-12-11 $7.56 $8.90 $5.77 0.00% -35.17 % 3
31 FRPT SOLD 19.38 % 0.79 % 185.51 % 2017-10-11 $15.95 2017-10-12 $16.00 2017-12-11 $19.20 2017-12-11 $19.10 $19.30 $15.05 20.63 % -5.94 % 3
32 GNUS SOLD -16.47 % -8.59 % 403.57 % 2017-10-11 $3.45 2017-10-12 $3.46 2017-12-11 $2.66 2017-12-11 $2.89 $3.80 $2.64 9.83 % -23.70 % 3
33 HOTR HOLD -15.32 % -6.25 % 41.73 % 2017-10-11 $2.53 2017-10-12 $2.48 2017-11-13 $2.10 $2.78 $2.01 12.10 % -18.95 % 3
34 IFON SOLD -27.50 % -1.35 % 30.44 % 2017-10-11 $1.98 2017-10-12 $2.00 2017-12-11 $1.46 2017-12-11 $1.45 $2.69 $1.32 34.50 % -34.00 % 3
35 ISM SOLD 0.04 % 0.00% 22.73 % 2017-10-11 $25.10 2017-10-13 $25.04 2017-12-12 $25.05 2017-12-12 $25.05 $25.12 $25.00 0.32 % -0.16 % 3
36 KTOVW SOLD -31.82 % 7.14 % 1.03 % 2017-10-11 $0.84 2017-10-12 $1.10 2017-12-11 $0.75 2017-12-11 $0.75 $1.10 $0.50 0.00% -54.55 % 3
37 MICT SOLD 18.60 % -0.97 % 18.66 % 2017-10-11 $0.85 2017-10-12 $0.86 2017-12-11 $1.02 2017-12-11 $1.02 $1.75 $0.65 103.49 % -24.42 % 3
38 NURO SOLD -19.43 % 0.00% 30.33 % 2017-10-11 $2.31 2017-10-12 $2.11 2017-12-11 $1.68 2017-12-11 $1.70 $2.83 $1.45 34.12 % -31.28 % 3
39 PCO SOLD 10406.05 % -1.19 % 1.39 % 2017-10-11 $6.74 2017-10-12 $6.78 2017-12-12 $707.50 2017-12-12 $712.31 $744.00 $6.20 10873.45 % -8.55 % 3
40 PPHMP SOLD 8.81 % 2.85 % 53.61 % 2017-10-11 $22.59 2017-10-12 $22.60 2017-12-11 $25.22 2017-12-11 $24.59 $27.00 $22.14 19.47 % -2.04 % 3
41 REFR SOLD -21.01 % -1.06 % 38.17 % 2017-10-11 $1.19 2017-10-12 $1.19 2017-12-11 $0.93 2017-12-11 $0.94 $1.46 $0.89 22.69 % -25.21 % 3
42 RXII SOLD 15.44 % 3.17 % 90.44 % 2017-10-11 $0.55 2017-10-12 $0.57 2017-12-11 $0.65 2017-12-11 $0.66 $0.77 $0.48 35.09 % -15.79 % 3
43 SCLN HOLD 0.00% 0.00% 577.55 % 2017-10-11 $11.15 2017-10-12 $11.15 2017-10-13 $11.15 $11.20 $11.15 0.45 % 0.00% 3
44 TESS SOLD 31.85 % -0.84 % 72.00 % 2017-10-11 $13.65 2017-10-12 $13.50 2017-12-11 $17.70 2017-12-11 $17.80 $18.00 $13.06 33.33 % -3.26 % 3

Average Return: 233.34 %

Average High Return: 259.58 %

Average Low Return: -12.31 %

SNP 500 Return: 4.20 %

This Strategy vs SNP 500 Return: 229.15 %

By: StockDomo.com
File created on Tue Feb 6 19:30:52 MST 2018