StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20171012
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MHI SOLD -2.47 % 0.42 % 73.35 % 2017-10-12 $12.14 2017-10-13 $12.14 2017-12-12 $11.91 2017-12-12 $11.84 $12.17 $11.64 0.25 % -4.12 % 3
2 BIOA SOLD -46.97 % 2.78 % 113.68 % 2017-10-12 $0.63 2017-10-13 $0.66 2017-12-12 $0.37 2017-12-12 $0.35 $0.72 $0.35 9.09 % -46.97 % 3
3 CHT SOLD 2.31 % -0.14 % 107.99 % 2017-10-12 $34.11 2017-10-13 $34.25 2017-12-12 $34.98 2017-12-12 $35.04 $35.04 $33.62 2.31 % -1.84 % 3
4 CMRE SOLD -10.32 % 0.35 % 72.37 % 2017-10-12 $6.28 2017-10-13 $6.30 2017-12-12 $5.66 2017-12-12 $5.65 $6.43 $5.45 2.06 % -13.49 % 3
5 CNDT SOLD -5.58 % -0.65 % 97.40 % 2017-10-12 $16.30 2017-10-13 $16.30 2017-12-12 $15.35 2017-12-12 $15.39 $16.39 $14.95 0.55 % -8.28 % 3
6 CNP SOLD -3.62 % -1.63 % 98.44 % 2017-10-12 $29.72 2017-10-13 $29.84 2017-12-12 $28.38 2017-12-12 $28.76 $30.17 $28.20 1.11 % -5.50 % 3
7 COG SOLD 8.23 % -2.58 % 72.51 % 2017-10-12 $26.00 2017-10-13 $26.23 2017-12-12 $27.60 2017-12-12 $28.39 $29.57 $24.10 12.73 % -8.12 % 3
8 CRY SOLD -9.88 % -0.52 % 67.76 % 2017-10-12 $21.30 2017-10-13 $21.25 2017-12-12 $19.05 2017-12-12 $19.15 $21.45 $18.25 0.94 % -14.12 % 3
9 EIX SOLD -12.47 % -6.03 % 203.12 % 2017-10-12 $79.66 2017-10-13 $79.61 2017-12-12 $68.58 2017-12-12 $69.68 $83.38 $67.80 4.74 % -14.83 % 3
10 ELLI SOLD 5.18 % 1.59 % 94.15 % 2017-10-12 $84.99 2017-10-13 $85.25 2017-12-12 $91.15 2017-12-12 $89.67 $92.80 $82.03 8.86 % -3.78 % 3
11 EQC SOLD -1.98 % 0.83 % 148.26 % 2017-10-12 $30.60 2017-10-13 $30.77 2017-12-12 $30.41 2017-12-12 $30.16 $30.77 $29.64 0.00% -3.67 % 3
12 GEK SOLD -1.88 % 0.08 % 55.66 % 2017-10-12 $25.49 2017-10-13 $25.48 2017-12-12 $25.02 2017-12-12 $25.00 $25.53 $24.54 0.20 % -3.69 % 3
13 JBK SOLD 3.09 % 0.16 % 23.44 % 2017-10-12 $24.27 2017-10-13 $24.30 2017-12-12 $25.18 2017-12-12 $25.05 $26.71 $24.30 9.92 % 0.00% 3
14 KSU SOLD 4.74 % -0.30 % 84.91 % 2017-10-12 $105.46 2017-10-13 $105.69 2017-12-12 $110.30 2017-12-12 $110.70 $114.85 $99.70 8.67 % -5.67 % 3
15 NI SOLD 2.10 % -2.91 % 218.75 % 2017-10-12 $26.57 2017-10-13 $26.61 2017-12-12 $26.39 2017-12-12 $27.17 $27.76 $26.04 4.32 % -2.14 % 3
16 NMT SOLD -0.66 % -0.48 % 44.16 % 2017-10-12 $14.49 2017-10-13 $14.46 2017-12-12 $14.37 2017-12-12 $14.37 $14.69 $14.13 1.59 % -2.28 % 3
17 NYL-A SOLD -1.84 % -0.48 % 100.39 % 2017-10-12 $18.88 2017-10-13 $19.05 2017-12-12 $18.56 2017-12-12 $18.70 $19.91 $18.03 4.51 % -5.35 % 3
18 NYLD SOLD -2.34 % -0.53 % 137.27 % 2017-10-12 $19.10 2017-10-13 $19.20 2017-12-12 $18.70 2017-12-12 $18.75 $20.15 $18.20 4.95 % -5.21 % 3
19 RPT SOLD 6.17 % 0.35 % 138.54 % 2017-10-12 $13.41 2017-10-13 $13.46 2017-12-12 $14.39 2017-12-12 $14.29 $14.87 $12.43 10.48 % -7.65 % 3
20 UVV SOLD -9.42 % -0.55 % 144.76 % 2017-10-12 $59.65 2017-10-13 $60.00 2017-12-12 $54.25 2017-12-12 $54.35 $60.45 $52.05 0.75 % -13.25 % 3
21 VEEV SOLD -5.17 % -1.36 % 51.98 % 2017-10-12 $59.52 2017-10-13 $59.56 2017-12-12 $55.87 2017-12-12 $56.48 $63.93 $52.70 7.34 % -11.52 % 3
22 XEL SOLD 5.14 % -1.75 % 118.50 % 2017-10-12 $48.76 2017-10-13 $48.85 2017-12-12 $50.54 2017-12-12 $51.36 $52.22 $48.26 6.90 % -1.21 % 3
23 ACGLO SOLD 1.46 % 0.00% 80.34 % 2017-10-12 $25.25 2017-10-13 $25.28 2017-12-12 $25.60 2017-12-12 $25.65 $25.99 $25.15 2.81 % -0.51 % 3
24 AKER SOLD -69.23 % -2.50 % 49.23 % 2017-10-12 $1.26 2017-10-13 $1.30 2017-12-12 $0.39 2017-12-12 $0.40 $1.32 $0.36 1.54 % -72.31 % 3
25 ALIM SOLD -9.79 % 0.00% 46.32 % 2017-10-12 $1.42 2017-10-13 $1.43 2017-12-12 $1.30 2017-12-12 $1.29 $1.46 $1.14 2.10 % -20.28 % 3
26 ARAY SOLD 16.67 % 4.12 % 50.44 % 2017-10-12 $4.20 2017-10-13 $4.20 2017-12-12 $5.05 2017-12-12 $4.90 $5.35 $3.95 27.38 % -5.95 % 3
27 ATAX SOLD 0.00% 0.00% 122.15 % 2017-10-12 $6.10 2017-10-13 $6.10 2017-12-12 $6.05 2017-12-12 $6.10 $6.25 $5.95 2.46 % -2.46 % 3
28 AVXL SOLD -26.02 % -3.03 % 148.65 % 2017-10-12 $4.35 2017-10-13 $4.42 2017-12-12 $3.20 2017-12-12 $3.27 $5.15 $3.01 16.52 % -31.90 % 3
29 BV SOLD 13.40 % 0.00% 104.01 % 2017-10-12 $4.85 2017-10-13 $4.85 2017-12-12 $5.47 2017-12-12 $5.50 $5.50 $4.35 13.40 % -10.31 % 3
30 CCCL SOLD 7.88 % 0.56 % 13.20 % 2017-10-12 $1.66 2017-10-13 $1.65 2017-12-12 $1.79 2017-12-12 $1.78 $3.60 $1.25 118.18 % -24.24 % 3
31 CLDC SOLD -29.37 % 1.85 % 199.67 % 2017-10-12 $3.60 2017-10-13 $3.78 2017-12-12 $2.75 2017-12-12 $2.67 $6.24 $2.65 65.08 % -29.89 % 3
32 CTIC SOLD -21.21 % -2.28 % 107.64 % 2017-10-12 $3.32 2017-10-13 $3.30 2017-12-12 $2.57 2017-12-12 $2.60 $3.45 $2.60 4.55 % -21.21 % 3
33 DOTAU SOLD 3.03 % 0.00% 4.70 % 2017-10-12 $10.24 2017-10-13 $10.24 2017-12-13 $10.55 2017-12-13 $10.55 $10.80 $10.15 5.47 % -0.88 % 3
34 HTGM SOLD -12.38 % -3.24 % 195.44 % 2017-10-12 $2.09 2017-10-13 $2.10 2017-12-12 $1.79 2017-12-12 $1.84 $3.03 $1.81 44.29 % -13.81 % 3
35 IBKCO SOLD -0.60 % -1.74 % 26.13 % 2017-10-12 $28.00 2017-10-13 $28.35 2017-12-12 $27.66 2017-12-12 $28.18 $28.55 $27.27 0.71 % -3.81 % 3
36 IBKCP SOLD -2.26 % 0.78 % 33.51 % 2017-10-12 $28.15 2017-10-13 $28.71 2017-12-12 $28.34 2017-12-12 $28.06 $30.16 $26.23 5.05 % -8.64 % 3
37 MYSZ SOLD 2.38 % -9.57 % 17.87 % 2017-10-12 $0.83 2017-10-13 $0.84 2017-12-12 $0.85 2017-12-12 $0.86 $1.28 $0.62 52.38 % -26.19 % 3
38 NGHCO SOLD 1.14 % -0.58 % 93.64 % 2017-10-12 $25.61 2017-10-13 $25.40 2017-12-12 $25.50 2017-12-12 $25.69 $25.98 $25.16 2.28 % -0.94 % 3
39 OSBCP SOLD 0.10 % -0.10 % 293.58 % 2017-10-12 $10.50 2017-10-16 $10.49 2017-12-15 $10.48 2017-12-15 $10.50 $10.55 $10.31 0.57 % -1.72 % 3
40 PBCTP SOLD -0.07 % -1.40 % 31.75 % 2017-10-12 $27.05 2017-10-13 $27.14 2017-12-12 $27.53 2017-12-12 $27.12 $28.81 $26.21 6.15 % -3.43 % 3
41 PHMD HOLD -27.21 % -6.96 % 91.98 % 2017-10-12 $1.46 2017-10-13 $1.47 2017-10-31 $1.07 $1.48 $0.89 0.68 % -39.46 % 3
42 SGLB SOLD -26.96 % -0.67 % 146.03 % 2017-10-12 $2.04 2017-10-13 $2.04 2017-12-12 $1.48 2017-12-12 $1.49 $2.17 $1.45 6.37 % -28.92 % 3
43 SLMBP SOLD -1.16 % -0.06 % 12.61 % 2017-10-12 $69.00 2017-10-13 $69.81 2017-12-12 $68.95 2017-12-12 $69.00 $71.50 $67.14 2.42 % -3.82 % 3
44 YLCO SOLD -3.80 % -0.41 % 46.38 % 2017-10-12 $12.68 2017-10-13 $12.62 2017-12-12 $12.10 2017-12-12 $12.14 $12.79 $12.01 1.35 % -4.83 % 3

Average Return: -5.95 %

Average High Return: 11.00 %

Average Low Return: -12.23 %

SNP 500 Return: 4.24 %

This Strategy vs SNP 500 Return: -10.19 %

By: StockDomo.com
File created on Wed Feb 7 19:30:52 MST 2018