StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20170721
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 WGL SOLD -0.58 % 0.06 % 63.94 % 2017-07-21 $85.18 2017-07-24 $85.17 2017-09-22 $84.63 2017-09-22 $84.68 $86.89 $83.47 2.02 % -2.00 % 4
2 UL SOLD 2.14 % -0.38 % 136.75 % 2017-07-21 $57.09 2017-07-24 $56.58 2017-09-22 $57.44 2017-09-22 $57.79 $59.68 $56.24 5.48 % -0.60 % 4
3 RGA SOLD 1.82 % 0.19 % 62.14 % 2017-07-21 $133.90 2017-07-24 $133.94 2017-09-22 $136.70 2017-09-22 $136.38 $141.89 $126.62 5.94 % -5.47 % 4
4 LVNTA SOLD 0.66 % 0.25 % 54.03 % 2017-07-21 $56.04 2017-07-24 $56.09 2017-09-22 $56.83 2017-09-22 $56.46 $62.41 $55.19 11.27 % -1.60 % 4
5 IBB SOLD 1.58 % -0.40 % 104.04 % 2017-07-21 $324.88 2017-07-24 $324.99 2017-09-22 $329.94 2017-09-22 $330.11 $336.72 $302.57 3.61 % -6.90 % 4
6 HAS SOLD -14.54 % 1.37 % 107.19 % 2017-07-21 $115.95 2017-07-24 $111.16 2017-09-22 $96.14 2017-09-22 $95.00 $111.59 $91.56 0.39 % -17.63 % 4
7 DUSA SOLD -0.23 % 0.18 % 73.97 % 2017-07-21 $21.65 2017-07-24 $21.69 2017-09-22 $21.70 2017-09-22 $21.64 $21.78 $20.76 0.41 % -4.29 % 4
8 BZUN SOLD 11.91 % -0.24 % 57.46 % 2017-07-21 $32.38 2017-07-24 $33.51 2017-09-22 $37.73 2017-09-22 $37.50 $40.65 $25.74 21.31 % -23.19 % 4
9 RCI SOLD -0.08 % -1.38 % 102.03 % 2017-07-21 $52.55 2017-07-24 $52.57 2017-09-22 $51.63 2017-09-22 $52.53 $53.55 $50.12 1.86 % -4.66 % 4
10 MVC SOLD -3.93 % 0.10 % 50.77 % 2017-07-21 $10.36 2017-07-24 $10.42 2017-09-22 $10.01 2017-09-22 $10.01 $10.47 $9.52 0.48 % -8.64 % 4
11 MKL SOLD 2.94 % 0.36 % 55.25 % 2017-07-21 $1023.60 2017-07-24 $1022.20 2017-09-22 $1056.15 2017-09-22 $1052.30 $1086.68 $995.30 6.31 % -2.63 % 4
12 JOF SOLD 4.28 % -0.08 % 48.44 % 2017-07-21 $11.82 2017-07-24 $11.81 2017-09-22 $12.30 2017-09-22 $12.31 $12.50 $11.76 5.84 % -0.42 % 4
13 JLL SOLD -7.75 % 0.85 % 73.60 % 2017-07-21 $130.69 2017-07-24 $130.71 2017-09-22 $122.03 2017-09-22 $120.58 $134.76 $115.71 3.10 % -11.48 % 4
14 ISG SOLD -1.15 % 0.19 % 105.79 % 2017-07-21 $26.34 2017-07-24 $26.18 2017-09-22 $25.97 2017-09-22 $25.88 $26.37 $25.76 0.73 % -1.60 % 4
15 INXN SOLD 6.78 % -0.28 % 89.80 % 2017-07-21 $46.89 2017-07-24 $46.88 2017-09-22 $50.02 2017-09-22 $50.06 $52.15 $46.84 11.24 % -0.09 % 4
16 HSEB SOLD -0.92 % 0.11 % 92.43 % 2017-07-21 $27.43 2017-07-24 $27.30 2017-09-22 $27.05 2017-09-22 $27.05 $27.59 $26.88 1.06 % -1.54 % 4
17 FNF SOLD -0.42 % 0.57 % 228.23 % 2017-07-21 $47.57 2017-07-24 $47.57 2017-09-22 $47.66 2017-09-22 $47.37 $49.37 $45.25 3.78 % -4.88 % 4
18 DTK SOLD -0.76 % 0.00% 74.91 % 2017-07-21 $26.54 2017-07-24 $26.37 2017-09-22 $26.16 2017-09-22 $26.17 $26.53 $25.83 0.61 % -2.05 % 4
19 BWXT SOLD 6.20 % 2.76 % 143.75 % 2017-07-21 $51.59 2017-07-24 $51.60 2017-09-22 $56.24 2017-09-22 $54.80 $54.99 $51.45 6.57 % -0.29 % 4
20 BDXA SOLD -4.12 % 0.61 % 272.94 % 2017-07-21 $56.59 2017-07-24 $56.75 2017-09-22 $54.57 2017-09-22 $54.41 $57.21 $54.18 0.81 % -4.53 % 4
21 BDX SOLD -6.18 % 0.78 % 78.11 % 2017-07-21 $205.30 2017-07-24 $205.19 2017-09-22 $193.06 2017-09-22 $192.50 $206.63 $191.53 0.70 % -6.66 % 4

Average Return: -0.11 %

Average High Return: 4.45 %

Average Low Return: -5.29 %

SNP 500 Return: 1.22 %

This Strategy vs SNP 500 Return: -1.33 %

By: StockDomo.com
File created on Thu Nov 16 19:31:17 MST 2017