StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20170531
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AFC SOLD 0.70 % 0.23 % 131.94 % 2017-05-31 $25.78 2017-06-01 $25.64 2017-07-31 $25.83 2017-07-31 $25.82 $26.24 $25.57 2.34 % -0.27 % 5
2 AIB SOLD -0.78 % 0.08 % 9.09 % 2017-05-31 $25.50 2017-06-01 $25.50 2017-07-31 $25.36 2017-07-31 $25.30 $25.71 $25.07 0.82 % -1.69 % 5
3 CLDT SOLD 4.14 % 0.15 % 93.75 % 2017-05-31 $19.85 2017-06-01 $19.83 2017-07-31 $20.68 2017-07-31 $20.65 $20.88 $19.45 5.30 % -1.92 % 5
4 CSS SOLD 1.02 % -0.37 % 131.59 % 2017-05-31 $26.59 2017-06-01 $26.59 2017-07-31 $26.77 2017-07-31 $26.86 $28.04 $25.65 5.45 % -3.54 % 5
5 ECCZ SOLD -0.93 % -0.62 % 48.47 % 2017-05-31 $25.85 2017-06-01 $25.87 2017-07-31 $25.66 2017-07-31 $25.63 $26.00 $24.70 0.50 % -4.52 % 5
6 FSCE SOLD 0.88 % 0.04 % 130.14 % 2017-05-31 $25.29 2017-06-01 $25.11 2017-07-31 $25.19 2017-07-31 $25.33 $25.41 $24.92 1.19 % -0.76 % 5
7 GNRT SOLD 2.46 % -1.11 % 63.34 % 2017-05-31 $5.30 2017-06-01 $5.29 2017-07-31 $5.35 2017-07-31 $5.42 $6.16 $4.80 16.45 % -9.26 % 5
8 JELD SOLD 3.65 % 1.37 % 80.48 % 2017-05-31 $31.24 2017-06-01 $31.22 2017-07-31 $32.65 2017-07-31 $32.36 $34.95 $30.46 11.95 % -2.43 % 5
9 LLY SOLD 4.70 % -0.53 % 89.27 % 2017-05-31 $79.57 2017-06-01 $79.60 2017-07-31 $82.66 2017-07-31 $83.34 $85.53 $78.75 7.45 % -1.07 % 5
10 NKX SOLD 3.73 % 0.44 % 122.29 % 2017-05-31 $15.27 2017-06-01 $15.30 2017-07-31 $15.89 2017-07-31 $15.87 $15.94 $15.28 4.18 % -0.13 % 5
11 SLRA SOLD 0.00% 0.20 % 71.81 % 2017-05-31 $25.30 2017-06-01 $25.30 2017-07-31 $25.35 2017-07-31 $25.30 $25.73 $25.15 1.70 % -0.59 % 5
12 STC SOLD -12.34 % -0.91 % 71.73 % 2017-05-31 $45.24 2017-06-01 $45.29 2017-07-31 $39.30 2017-07-31 $39.70 $46.49 $38.98 2.65 % -13.93 % 5
13 TCCA SOLD 0.74 % 0.00% 1.94 % 2017-05-31 $25.60 2017-06-01 $25.60 2017-07-31 $25.79 2017-07-31 $25.79 $25.86 $25.35 1.02 % -0.98 % 5
14 UVE SOLD -4.24 % 1.27 % 95.24 % 2017-05-31 $24.65 2017-06-01 $24.75 2017-07-31 $23.85 2017-07-31 $23.70 $26.50 $22.50 7.07 % -9.09 % 5
15 VGM SOLD 1.58 % 0.37 % 191.19 % 2017-05-31 $13.27 2017-06-01 $13.30 2017-07-31 $13.57 2017-07-31 $13.51 $13.59 $13.17 2.18 % -0.98 % 5
16 DAKT SOLD -3.40 % 1.35 % 203.74 % 2017-05-31 $9.93 2017-06-01 $9.99 2017-07-31 $9.78 2017-07-31 $9.65 $10.18 $9.28 1.90 % -7.11 % 5
17 DENN SOLD -4.42 % -0.35 % 126.34 % 2017-05-31 $11.90 2017-06-01 $11.98 2017-07-31 $11.36 2017-07-31 $11.45 $12.24 $10.87 2.17 % -9.27 % 5
18 EDUC SOLD -0.48 % -1.89 % 16.75 % 2017-05-31 $9.85 2017-06-01 $10.50 2017-07-31 $10.40 2017-07-31 $10.45 $12.13 $9.00 15.52 % -14.29 % 5
19 EXPD SOLD 10.21 % 0.17 % 72.39 % 2017-05-31 $53.38 2017-06-01 $53.39 2017-07-31 $58.88 2017-07-31 $58.84 $59.90 $53.21 12.19 % -0.34 % 5
20 FWONK SOLD 5.56 % 0.66 % 79.62 % 2017-05-31 $33.30 2017-06-01 $33.26 2017-07-31 $35.17 2017-07-31 $35.11 $37.18 $32.99 11.79 % -0.81 % 5
21 LINDW SOLD -9.52 % 0.00% 20.69 % 2017-05-31 $2.10 2017-06-01 $2.10 2017-07-31 $1.90 2017-07-31 $1.90 $2.30 $1.89 9.52 % -10.00 % 5
22 MITL SOLD 18.42 % 0.59 % 195.00 % 2017-05-31 $7.09 2017-06-01 $7.11 2017-07-31 $8.52 2017-07-31 $8.42 $8.49 $6.99 19.41 % -1.69 % 5
23 NDRM SOLD 61.67 % -0.39 % 70.90 % 2017-05-31 $23.85 2017-06-01 $24.00 2017-07-31 $38.70 2017-07-31 $38.80 $38.85 $20.80 61.88 % -13.33 % 5
24 OSN SOLD 0.00% 0.00% 287.67 % 2017-05-31 $2.22 2017-06-01 $2.24 2017-07-31 $2.27 2017-07-31 $2.24 $2.44 $2.07 8.93 % -7.59 % 5
25 PAYX SOLD -2.82 % 0.16 % 206.12 % 2017-05-31 $59.23 2017-06-01 $59.49 2017-07-31 $57.85 2017-07-31 $57.81 $61.57 $56.35 3.50 % -5.28 % 5
26 PDCO SOLD -7.47 % -1.11 % 96.84 % 2017-05-31 $44.16 2017-06-01 $45.00 2017-07-31 $41.72 2017-07-31 $41.64 $48.29 $41.64 7.31 % -7.47 % 5
27 RBCAA SOLD 1.02 % 0.50 % 209.41 % 2017-05-31 $34.68 2017-06-01 $35.28 2017-07-31 $35.90 2017-07-31 $35.64 $37.69 $34.29 6.83 % -2.81 % 5
28 SCKT SOLD 2.65 % 9.54 % 210.35 % 2017-05-31 $3.76 2017-06-01 $3.78 2017-07-31 $4.25 2017-07-31 $3.88 $4.59 $3.59 21.43 % -5.03 % 5
29 SRUNU SOLD 4.06 % 0.00% 198.94 % 2017-05-31 $10.50 2017-06-01 $10.35 2017-07-31 $10.65 2017-07-31 $10.77 $10.90 $10.35 5.31 % 0.00% 5
30 TROW SOLD 16.71 % 0.45 % 160.66 % 2017-05-31 $70.44 2017-06-01 $70.72 2017-07-31 $82.72 2017-07-31 $82.54 $85.42 $70.20 20.79 % -0.74 % 5
31 UGLD SOLD -0.38 % 0.19 % 46.88 % 2017-05-31 $10.76 2017-06-01 $10.64 2017-07-31 $10.65 2017-07-31 $10.60 $11.48 $9.19 7.89 % -13.63 % 5
32 ULH SOLD 3.50 % 3.56 % 161.82 % 2017-05-31 $13.80 2017-06-01 $14.01 2017-07-31 $14.55 2017-07-31 $14.50 $15.95 $13.80 13.85 % -1.50 % 5
33 WBB SOLD 0.49 % 2.00 % 143.66 % 2017-05-31 $20.49 2017-06-01 $20.40 2017-07-31 $20.40 2017-07-31 $20.50 $21.00 $19.53 2.94 % -4.26 % 5
34 WHLRW SOLD 12.50 % -11.11 % 82.09 % 2017-05-31 $0.07 2017-06-01 $0.08 2017-07-31 $0.08 2017-07-31 $0.09 $0.72 $0.05 800.00 % -37.50 % 5

Average Return: 3.34 %

Average High Return: 32.45 %

Average Low Return: -5.70 %

SNP 500 Return: 2.26 %

This Strategy vs SNP 500 Return: 1.08 %

By: StockDomo.com
File created on Tue Sep 26 19:31:04 MDT 2017