StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20170613
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABM SOLD 5.39 % 2.08 % 52.20 % 2017-06-13 $41.40 2017-06-14 $41.39 2017-08-14 $44.16 2017-08-14 $43.62 $45.12 $40.36 9.01 % -2.49 % 5
2 AHH SOLD -8.43 % 3.31 % 154.71 % 2017-06-13 $14.23 2017-06-14 $14.23 2017-08-14 $13.43 2017-08-14 $13.03 $14.52 $12.67 2.04 % -10.96 % 5
3 AMH SOLD -0.89 % 2.49 % 139.67 % 2017-06-13 $22.21 2017-06-14 $22.36 2017-08-14 $22.61 2017-08-14 $22.16 $23.23 $21.35 3.89 % -4.52 % 5
4 BMO SOLD 3.97 % 0.85 % 119.39 % 2017-06-13 $70.35 2017-06-14 $70.26 2017-08-14 $73.14 2017-08-14 $73.05 $77.57 $68.93 10.40 % -1.89 % 5
5 BTU SOLD 12.88 % 0.99 % 46.82 % 2017-06-13 $25.12 2017-06-14 $25.23 2017-08-14 $28.53 2017-08-14 $28.48 $30.95 $22.58 22.67 % -10.50 % 5
6 CGA SOLD -7.58 % 0.81 % 123.36 % 2017-06-13 $1.33 2017-06-14 $1.32 2017-08-14 $1.25 2017-08-14 $1.22 $1.35 $1.22 2.27 % -7.58 % 5
7 FIF SOLD -4.15 % 0.62 % 58.86 % 2017-06-13 $18.53 2017-06-14 $18.55 2017-08-14 $17.81 2017-08-14 $17.78 $19.23 $17.23 3.67 % -7.12 % 5
8 JW-A SOLD 0.46 % 0.19 % 139.05 % 2017-06-13 $54.40 2017-06-14 $54.20 2017-08-14 $54.00 2017-08-14 $54.45 $55.90 $51.15 3.14 % -5.63 % 5
9 KS SOLD -0.41 % 2.40 % 80.67 % 2017-06-13 $21.87 2017-06-14 $22.03 2017-08-14 $22.21 2017-08-14 $21.94 $24.10 $20.27 9.40 % -7.99 % 5
10 LC SOLD 1.55 % 0.17 % 50.99 % 2017-06-13 $5.80 2017-06-14 $5.79 2017-08-14 $5.81 2017-08-14 $5.88 $6.47 $4.92 11.74 % -15.03 % 5
11 PYS SOLD -12.87 % 0.84 % 76.92 % 2017-06-13 $23.65 2017-06-14 $23.70 2017-08-14 $20.50 2017-08-14 $20.65 $24.85 $19.80 4.85 % -16.46 % 5
12 SF SOLD 9.72 % 1.81 % 60.84 % 2017-06-13 $46.64 2017-06-14 $46.07 2017-08-14 $50.68 2017-08-14 $50.55 $52.00 $42.92 12.87 % -6.84 % 5
13 SLRA SOLD -0.51 % 0.16 % 90.64 % 2017-06-13 $25.47 2017-06-14 $25.32 2017-08-14 $25.20 2017-08-14 $25.19 $25.73 $25.15 1.62 % -0.67 % 5
14 SMG SOLD 7.61 % 1.18 % 85.30 % 2017-06-13 $89.83 2017-06-14 $89.19 2017-08-14 $96.51 2017-08-14 $95.98 $99.91 $86.50 12.02 % -3.02 % 5
15 VTA SOLD -2.56 % 0.34 % 64.22 % 2017-06-13 $12.12 2017-06-14 $12.12 2017-08-14 $11.84 2017-08-14 $11.81 $12.19 $11.41 0.58 % -5.86 % 5
16 WOW SOLD -2.99 % -0.36 % 93.54 % 2017-06-13 $17.13 2017-06-14 $17.06 2017-08-14 $16.39 2017-08-14 $16.55 $17.89 $16.01 4.87 % -6.15 % 5
17 AHGP SOLD -8.11 % -0.26 % 53.74 % 2017-06-13 $28.85 2017-06-14 $29.10 2017-08-14 $26.40 2017-08-14 $26.74 $29.43 $22.71 1.13 % -21.96 % 5
18 APTO SOLD 0.00% 0.69 % 58.82 % 2017-06-13 $1.56 2017-06-14 $1.43 2017-08-14 $1.46 2017-08-14 $1.43 $1.75 $1.07 22.38 % -25.17 % 5
19 CDK SOLD 0.11 % 0.46 % 45.54 % 2017-06-13 $61.10 2017-06-14 $61.41 2017-08-14 $61.57 2017-08-14 $61.48 $67.03 $60.60 9.15 % -1.32 % 5
20 EGHT SOLD -9.90 % 1.15 % 62.33 % 2017-06-13 $14.75 2017-06-14 $14.65 2017-08-14 $13.25 2017-08-14 $13.20 $15.15 $10.30 3.41 % -29.69 % 5
21 FORTY SOLD -11.60 % 4.03 % 122.22 % 2017-06-13 $38.55 2017-06-14 $40.95 2017-08-14 $36.95 2017-08-14 $36.20 $42.10 $35.52 2.81 % -13.26 % 5
22 ISRL SOLD 0.40 % 0.36 % 69.77 % 2017-06-13 $107.50 2017-06-14 $111.55 2017-08-14 $112.40 2017-08-14 $112.00 $121.00 $100.05 8.47 % -10.31 % 5
23 LANDP SOLD 1.71 % -1.21 % 78.70 % 2017-06-13 $25.90 2017-06-14 $25.76 2017-08-14 $26.16 2017-08-14 $26.20 $26.75 $25.73 3.84 % -0.12 % 5
24 MORN SOLD 6.54 % 0.87 % 90.39 % 2017-06-13 $77.15 2017-06-14 $77.17 2017-08-14 $82.75 2017-08-14 $82.22 $84.67 $75.93 9.72 % -1.61 % 5
25 MTCH SOLD 5.75 % 3.20 % 93.44 % 2017-06-13 $17.66 2017-06-14 $17.73 2017-08-14 $19.36 2017-08-14 $18.75 $19.75 $16.57 11.39 % -6.54 % 5
26 NK SOLD 1.06 % 0.17 % 68.25 % 2017-06-13 $5.63 2017-06-14 $5.68 2017-08-14 $5.88 2017-08-14 $5.74 $8.45 $5.00 48.77 % -11.97 % 5
27 OKTA SOLD -5.61 % 1.05 % 95.27 % 2017-06-13 $25.53 2017-06-14 $25.67 2017-08-14 $24.03 2017-08-14 $24.23 $27.42 $21.52 6.82 % -16.17 % 5
28 PFMT SOLD -30.12 % 0.00% 137.73 % 2017-06-13 $2.67 2017-06-14 $2.59 2017-08-14 $1.85 2017-08-14 $1.81 $2.71 $1.54 4.63 % -40.54 % 5
29 SMCI SOLD 6.11 % 1.86 % 85.45 % 2017-06-13 $25.25 2017-06-14 $25.35 2017-08-14 $27.35 2017-08-14 $26.90 $27.80 $23.85 9.66 % -5.92 % 5
30 VNOM SOLD 3.30 % -0.46 % 148.76 % 2017-06-13 $16.93 2017-06-14 $16.95 2017-08-14 $17.46 2017-08-14 $17.51 $18.25 $14.76 7.67 % -12.92 % 5
31 VRSK SOLD -1.72 % 1.02 % 54.38 % 2017-06-13 $82.42 2017-06-14 $82.57 2017-08-14 $81.44 2017-08-14 $81.15 $88.17 $80.56 6.78 % -2.43 % 5
32 XLRN SOLD 17.47 % 1.88 % 80.03 % 2017-06-13 $29.64 2017-06-14 $29.31 2017-08-14 $34.74 2017-08-14 $34.43 $37.96 $28.50 29.51 % -2.76 % 5
33 ZYNE SOLD -67.87 % -8.68 % 182.17 % 2017-06-13 $17.89 2017-06-14 $18.21 2017-08-14 $6.42 2017-08-14 $5.85 $20.73 $5.85 13.84 % -67.87 % 5

Average Return: -2.77 %

Average High Return: 9.55 %

Average Low Return: -11.61 %

SNP 500 Return: 0.90 %

This Strategy vs SNP 500 Return: -3.67 %

By: StockDomo.com
File created on Fri Oct 6 19:31:08 MDT 2017