StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20170825
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ECCA SOLD -0.12 % 0.00% 17.02 % 2017-08-25 $25.94 2017-08-28 $25.81 2017-10-27 $25.78 2017-10-27 $25.78 $26.36 $25.66 2.13 % -0.58 % 5
2 ANF SOLD 17.26 % -2.33 % 127.80 % 2017-08-25 $12.34 2017-08-28 $12.34 2017-10-27 $14.25 2017-10-27 $14.47 $14.82 $12.23 20.10 % -0.89 % 5
3 CFX SOLD 7.61 % -1.31 % 74.07 % 2017-08-25 $39.08 2017-08-28 $39.30 2017-10-27 $42.22 2017-10-27 $42.29 $43.29 $38.26 10.15 % -2.65 % 5
4 CNS SOLD 10.01 % 2.68 % 113.48 % 2017-08-25 $38.19 2017-08-28 $38.26 2017-10-27 $43.64 2017-10-27 $42.09 $45.50 $36.30 18.92 % -5.12 % 5
5 CODI SOLD 0.86 % 0.86 % 91.82 % 2017-08-25 $17.35 2017-08-28 $17.35 2017-10-27 $17.55 2017-10-27 $17.50 $18.35 $16.75 5.76 % -3.46 % 5
6 CZZ SOLD 12.12 % 0.91 % 41.11 % 2017-08-25 $7.85 2017-08-28 $7.84 2017-10-27 $8.86 2017-10-27 $8.79 $9.32 $7.80 18.88 % -0.51 % 5
7 DLB SOLD 14.90 % -0.26 % 111.86 % 2017-08-25 $50.17 2017-08-28 $50.26 2017-10-27 $57.38 2017-10-27 $57.75 $61.45 $48.89 22.26 % -2.73 % 5
8 DSX SOLD -7.64 % 0.50 % 91.44 % 2017-08-25 $4.25 2017-08-28 $4.32 2017-10-27 $3.99 2017-10-27 $3.99 $4.33 $3.60 0.23 % -16.67 % 5
9 GNRC SOLD 33.42 % -0.04 % 82.22 % 2017-08-25 $38.59 2017-08-28 $38.99 2017-10-27 $51.98 2017-10-27 $52.02 $52.17 $37.70 33.80 % -3.31 % 5
10 HIO SOLD -0.59 % 0.40 % 183.51 % 2017-08-25 $5.09 2017-08-28 $5.09 2017-10-27 $5.07 2017-10-27 $5.06 $5.19 $5.03 1.96 % -1.18 % 5
11 MRT SOLD -0.68 % 0.00% 53.63 % 2017-08-25 $11.65 2017-08-28 $11.69 2017-10-27 $11.60 2017-10-27 $11.61 $12.05 $11.29 3.08 % -3.42 % 5
12 NM SOLD 11.88 % 2.82 % 57.84 % 2017-08-25 $1.61 2017-08-28 $1.60 2017-10-27 $1.82 2017-10-27 $1.79 $1.90 $1.40 18.75 % -12.50 % 5
13 OXM SOLD 8.33 % -0.32 % 58.97 % 2017-08-25 $60.03 2017-08-28 $60.11 2017-10-27 $65.22 2017-10-27 $65.12 $66.25 $57.54 10.21 % -4.28 % 5
14 SCD SOLD 0.92 % -0.28 % 87.68 % 2017-08-25 $14.00 2017-08-28 $14.17 2017-10-27 $14.27 2017-10-27 $14.30 $14.71 $14.03 3.81 % -0.99 % 5
15 SFE SOLD 13.01 % 1.08 % 107.35 % 2017-08-25 $12.30 2017-08-28 $12.30 2017-10-27 $14.05 2017-10-27 $13.90 $14.35 $11.90 16.67 % -3.25 % 5
16 TLP SOLD -7.42 % 0.54 % 55.04 % 2017-08-25 $44.61 2017-08-28 $44.61 2017-10-27 $41.29 2017-10-27 $41.30 $45.86 $40.39 2.80 % -9.46 % 5
17 WTM SOLD 2.91 % -0.34 % 88.83 % 2017-08-25 $870.00 2017-08-28 $867.76 2017-10-27 $892.59 2017-10-27 $893.02 $896.99 $838.64 3.37 % -3.36 % 5
18 ADMS SOLD -10.05 % 4.56 % 71.61 % 2017-08-25 $19.93 2017-08-28 $20.59 2017-10-27 $19.51 2017-10-27 $18.52 $24.18 $17.68 17.44 % -14.13 % 5
19 BECN SOLD 13.77 % 0.77 % 48.71 % 2017-08-25 $47.30 2017-08-28 $48.00 2017-10-27 $54.92 2017-10-27 $54.61 $56.36 $45.64 17.42 % -4.92 % 5
20 CACG SOLD 5.03 % 1.02 % 22.34 % 2017-08-25 $25.31 2017-08-28 $25.26 2017-10-27 $26.64 2017-10-27 $26.53 $26.88 $25.15 6.41 % -0.44 % 5
21 CIDM SOLD -20.26 % -3.10 % 287.15 % 2017-08-25 $1.54 2017-08-28 $1.53 2017-10-27 $1.25 2017-10-27 $1.22 $1.79 $1.11 16.99 % -27.45 % 5
22 CMFN SOLD -11.22 % -1.36 % 252.12 % 2017-08-25 $10.00 2017-08-28 $9.80 2017-10-27 $8.68 2017-10-27 $8.70 $10.20 $8.65 4.08 % -11.73 % 5
23 DAVE SOLD -13.83 % 1.25 % 461.38 % 2017-08-25 $4.65 2017-08-28 $4.70 2017-10-27 $4.05 2017-10-27 $4.05 $4.80 $3.45 2.13 % -26.60 % 5
24 DMTX SOLD 92.58 % 0.50 % 48.07 % 2017-08-25 $3.15 2017-08-28 $3.10 2017-10-27 $6.00 2017-10-27 $5.97 $6.10 $2.95 96.77 % -4.84 % 5
25 DWPP SOLD 4.56 % 0.18 % 858.62 % 2017-08-25 $26.12 2017-08-28 $26.11 2017-10-27 $27.46 2017-10-27 $27.30 $27.73 $25.95 6.20 % -0.61 % 5
26 FAB SOLD 4.55 % -0.11 % 98.98 % 2017-08-25 $51.49 2017-08-28 $51.47 2017-10-27 $54.10 2017-10-27 $53.81 $54.52 $50.92 5.93 % -1.07 % 5
27 FTXO SOLD 8.45 % 0.35 % 101.22 % 2017-08-25 $26.00 2017-08-28 $26.14 2017-10-27 $28.38 2017-10-27 $28.35 $28.38 $24.57 8.57 % -6.01 % 5
28 ISSC SOLD -11.55 % 1.53 % 26.33 % 2017-08-25 $3.61 2017-08-28 $3.55 2017-10-27 $3.32 2017-10-27 $3.14 $3.82 $3.08 7.61 % -13.24 % 5
29 LRAD SOLD 25.88 % 1.40 % 58.11 % 2017-08-25 $1.68 2017-08-28 $1.70 2017-10-27 $2.18 2017-10-27 $2.14 $2.25 $1.64 32.35 % -3.53 % 5
30 METC SOLD -25.28 % -1.50 % 126.53 % 2017-08-25 $7.98 2017-08-28 $8.03 2017-10-27 $5.92 2017-10-27 $6.00 $8.30 $5.97 3.36 % -25.65 % 5
31 NYMX SOLD 1.37 % -0.81 % 97.62 % 2017-08-25 $3.69 2017-08-28 $3.66 2017-10-27 $3.69 2017-10-27 $3.71 $4.24 $3.56 15.85 % -2.73 % 5
32 STRL SOLD 50.89 % 1.18 % 93.74 % 2017-08-25 $9.94 2017-08-28 $10.10 2017-10-27 $15.45 2017-10-27 $15.24 $16.05 $10.02 58.91 % -0.79 % 5
33 TIPT SOLD -1.78 % 2.96 % 216.75 % 2017-08-25 $6.90 2017-08-28 $6.75 2017-10-27 $6.95 2017-10-27 $6.63 $7.15 $5.70 5.93 % -15.56 % 5
34 VUSE SOLD 7.20 % -0.16 % 64.96 % 2017-08-25 $29.55 2017-08-28 $29.44 2017-10-27 $31.64 2017-10-27 $31.56 $31.74 $29.09 7.81 % -1.19 % 5

Average Return: 6.97 %

Average High Return: 14.90 %

Average Low Return: -6.91 %

SNP 500 Return: 5.46 %

This Strategy vs SNP 500 Return: 1.51 %

By: StockDomo.com
File created on Wed Dec 20 19:31:30 MST 2017