StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20170908
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AGN SOLD -26.96 % -0.46 % 64.26 % 2017-09-08 $233.55 2017-09-11 $236.01 2017-11-10 $172.21 2017-11-10 $172.39 $237.41 $169.64 0.59 % -28.12 % 5
2 AGO SOLD -11.16 % 0.46 % 39.33 % 2017-09-08 $40.72 2017-09-11 $41.41 2017-11-10 $37.12 2017-11-10 $36.79 $42.87 $35.39 3.53 % -14.54 % 5
3 BGC SOLD 11.73 % 0.25 % 100.63 % 2017-09-08 $17.75 2017-09-11 $17.90 2017-11-10 $20.10 2017-11-10 $20.00 $23.05 $17.50 28.77 % -2.23 % 5
4 BMS SOLD -11.81 % -0.92 % 91.09 % 2017-09-08 $49.22 2017-09-11 $49.35 2017-11-10 $43.14 2017-11-10 $43.52 $49.41 $43.17 0.12 % -12.52 % 5
5 CB SOLD 5.91 % -0.19 % 58.33 % 2017-09-08 $140.85 2017-09-11 $142.71 2017-11-10 $151.35 2017-11-10 $151.15 $156.00 $140.87 9.31 % -1.29 % 5
6 DM SOLD 5.41 % -1.28 % 38.61 % 2017-09-08 $29.65 2017-09-11 $29.60 2017-11-10 $30.95 2017-11-10 $31.20 $34.85 $29.30 17.74 % -1.01 % 5
7 DSX SOLD 8.71 % -0.91 % 47.04 % 2017-09-08 $4.02 2017-09-11 $4.02 2017-11-10 $4.35 2017-11-10 $4.37 $4.65 $3.60 15.67 % -10.45 % 5
8 HEP SOLD -3.80 % -0.46 % 47.01 % 2017-09-08 $34.24 2017-09-11 $34.25 2017-11-10 $32.75 2017-11-10 $32.95 $36.02 $31.75 5.17 % -7.30 % 5
9 LII SOLD 10.82 % -0.06 % 81.90 % 2017-09-08 $168.87 2017-09-11 $169.79 2017-11-10 $188.79 2017-11-10 $188.16 $201.40 $164.72 18.62 % -2.99 % 5
10 MDT SOLD -2.25 % -1.83 % 104.07 % 2017-09-08 $82.03 2017-09-11 $82.25 2017-11-10 $79.33 2017-11-10 $80.40 $82.74 $76.52 0.60 % -6.97 % 5
11 MKC SOLD -2.44 % 1.48 % 80.82 % 2017-09-08 $97.60 2017-09-11 $97.87 2017-11-10 $96.92 2017-11-10 $95.48 $103.57 $93.70 5.82 % -4.26 % 5
12 NX SOLD 5.68 % -0.23 % 57.70 % 2017-09-08 $20.25 2017-09-11 $20.25 2017-11-10 $21.40 2017-11-10 $21.40 $23.60 $19.40 16.54 % -4.20 % 5
13 PSA SOLD -2.27 % 0.07 % 95.37 % 2017-09-08 $218.31 2017-09-11 $216.02 2017-11-10 $211.52 2017-11-10 $211.11 $219.53 $198.11 1.62 % -8.29 % 5
14 RGA SOLD 13.77 % -0.93 % 86.90 % 2017-09-08 $130.22 2017-09-11 $132.66 2017-11-10 $149.62 2017-11-10 $150.93 $152.19 $130.59 14.72 % -1.56 % 5
15 RNGR SOLD -27.59 % -15.55 % 441.32 % 2017-09-08 $14.55 2017-09-11 $14.50 2017-11-10 $8.96 2017-11-10 $10.50 $15.70 $10.50 8.28 % -27.59 % 5
16 RZB SOLD 0.47 % -0.21 % 77.69 % 2017-09-08 $27.68 2017-09-11 $27.87 2017-11-10 $27.88 2017-11-10 $28.00 $29.16 $27.59 4.63 % -1.00 % 5
17 THG SOLD 13.82 % -0.22 % 61.48 % 2017-09-08 $92.26 2017-09-11 $93.54 2017-11-10 $106.47 2017-11-10 $106.47 $107.16 $93.54 14.56 % 0.00% 5
18 TMK SOLD 10.21 % -0.28 % 117.56 % 2017-09-08 $76.07 2017-09-11 $76.77 2017-11-10 $84.26 2017-11-10 $84.61 $86.50 $76.16 12.67 % -0.79 % 5
19 TPH SOLD 38.56 % 0.06 % 45.32 % 2017-09-08 $12.61 2017-09-11 $12.68 2017-11-10 $17.61 2017-11-10 $17.57 $17.84 $12.67 40.69 % -0.08 % 5
20 WEX SOLD 11.89 % 0.46 % 41.23 % 2017-09-08 $108.31 2017-09-11 $111.02 2017-11-10 $125.48 2017-11-10 $124.22 $125.05 $109.47 12.64 % -1.40 % 5
21 WSO SOLD 8.32 % 0.27 % 76.78 % 2017-09-08 $153.20 2017-09-11 $152.51 2017-11-10 $165.05 2017-11-10 $165.20 $167.94 $151.30 10.12 % -0.79 % 5
22 ACGL SOLD 0.11 % -0.58 % 70.81 % 2017-09-08 $94.32 2017-09-11 $95.78 2017-11-10 $95.35 2017-11-10 $95.89 $102.60 $94.02 7.12 % -1.84 % 5
23 ADVM SOLD 1.75 % -3.39 % 161.43 % 2017-09-08 $2.80 2017-09-11 $2.85 2017-11-10 $2.85 2017-11-10 $2.90 $4.20 $2.85 47.37 % 0.00% 5
24 AMOT SOLD 30.15 % -0.75 % 34.52 % 2017-09-08 $24.21 2017-09-11 $24.58 2017-11-10 $31.74 2017-11-10 $31.99 $34.83 $23.92 41.70 % -2.69 % 5
25 CXDC SOLD 4.30 % 0.00% 63.61 % 2017-09-08 $4.65 2017-09-11 $4.65 2017-11-10 $4.85 2017-11-10 $4.85 $5.00 $4.60 7.53 % -1.08 % 5
26 EGBN SOLD 6.36 % -0.77 % 120.46 % 2017-09-08 $60.80 2017-09-11 $61.30 2017-11-10 $64.60 2017-11-10 $65.20 $68.90 $61.00 12.40 % -0.49 % 5
27 ERIE SOLD -0.55 % 0.76 % 46.99 % 2017-09-08 $121.60 2017-09-11 $121.93 2017-11-10 $122.68 2017-11-10 $121.26 $125.69 $115.51 3.08 % -5.27 % 5
28 IAMXU HOLD 0.89 % 0.00% 38.70 % 2017-09-08 $10.19 2017-09-11 $10.15 2017-10-06 $10.24 $10.39 $10.12 2.36 % -0.30 % 5
29 KURA SOLD 21.91 % 8.94 % 154.35 % 2017-09-08 $11.80 2017-09-11 $12.55 2017-11-10 $16.45 2017-11-10 $15.30 $15.70 $10.80 25.10 % -13.94 % 5
30 LMRKP SOLD -0.08 % 0.20 % 486.11 % 2017-09-08 $25.25 2017-09-11 $25.21 2017-11-10 $25.20 2017-11-10 $25.19 $26.14 $25.00 3.69 % -0.83 % 5
31 PCSB SOLD 6.36 % 0.38 % 58.42 % 2017-09-08 $17.12 2017-09-11 $17.15 2017-11-10 $18.32 2017-11-10 $18.24 $19.68 $17.15 14.75 % 0.00% 5
32 RRGB SOLD -20.02 % 0.00% 35.88 % 2017-09-08 $58.25 2017-09-11 $58.70 2017-11-10 $46.95 2017-11-10 $46.95 $70.10 $45.70 19.42 % -22.15 % 5
33 SAFT SOLD 13.43 % 0.18 % 57.92 % 2017-09-08 $71.15 2017-09-11 $71.85 2017-11-10 $81.65 2017-11-10 $81.50 $83.30 $71.25 15.94 % -0.84 % 5
34 WYIGW SOLD 20.00 % -2.38 % 166.67 % 2017-09-08 $0.34 2017-09-11 $0.35 2017-11-10 $0.41 2017-11-10 $0.42 $0.45 $0.26 28.57 % -25.71 % 5

Average Return: 4.17 %

Average High Return: 13.87 %

Average Low Return: -6.25 %

SNP 500 Return: 4.36 %

This Strategy vs SNP 500 Return: -0.19 %

By: StockDomo.com
File created on Wed Jan 3 19:31:37 MST 2018