StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20170925
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AHH SOLD 11.49 % -0.59 % 109.12 % 2017-09-25 $13.91 2017-09-26 $13.75 2017-11-27 $15.23 2017-11-27 $15.33 $15.36 $13.63 11.71 % -0.87 % 5
2 BFS SOLD 2.08 % 0.25 % 62.00 % 2017-09-25 $61.75 2017-09-26 $62.01 2017-11-27 $63.26 2017-11-27 $63.30 $65.43 $60.26 5.52 % -2.82 % 5
3 BGR SOLD -0.22 % -1.92 % 94.59 % 2017-09-25 $13.62 2017-09-26 $13.56 2017-11-27 $13.30 2017-11-27 $13.53 $14.15 $13.17 4.35 % -2.88 % 5
4 BIG SOLD 6.28 % 0.99 % 111.46 % 2017-09-25 $51.23 2017-09-26 $51.29 2017-11-27 $54.84 2017-11-27 $54.51 $56.00 $50.61 9.18 % -1.33 % 5
5 BKK SOLD -2.74 % -0.39 % 96.17 % 2017-09-25 $15.71 2017-09-26 $15.70 2017-11-27 $15.19 2017-11-27 $15.27 $15.70 $15.18 0.00% -3.31 % 5
6 CL SOLD -0.97 % -0.01 % 113.79 % 2017-09-25 $73.00 2017-09-26 $73.00 2017-11-27 $72.00 2017-11-27 $72.29 $76.10 $69.05 4.25 % -5.41 % 5
7 FC SOLD 0.52 % -0.78 % 61.89 % 2017-09-25 $19.20 2017-09-26 $19.25 2017-11-27 $19.20 2017-11-27 $19.35 $20.95 $18.20 8.83 % -5.45 % 5
8 GPC SOLD -7.19 % 0.90 % 95.19 % 2017-09-25 $93.22 2017-09-26 $93.70 2017-11-27 $87.62 2017-11-27 $86.96 $98.63 $84.71 5.26 % -9.59 % 5
9 LXP SOLD 2.12 % -1.23 % 88.51 % 2017-09-25 $10.34 2017-09-26 $10.37 2017-11-27 $10.46 2017-11-27 $10.59 $10.65 $10.01 2.70 % -3.47 % 5
10 MPLX SOLD 1.11 % -0.45 % 193.80 % 2017-09-25 $35.20 2017-09-26 $35.11 2017-11-27 $35.29 2017-11-27 $35.50 $36.00 $32.00 2.53 % -8.86 % 5
11 NOV SOLD -11.07 % -0.69 % 98.33 % 2017-09-25 $35.86 2017-09-26 $35.60 2017-11-27 $31.63 2017-11-27 $31.66 $36.48 $31.47 2.47 % -11.60 % 5
12 O SOLD -2.64 % -0.30 % 118.66 % 2017-09-25 $57.93 2017-09-26 $57.93 2017-11-27 $56.22 2017-11-27 $56.40 $58.61 $53.01 1.17 % -8.49 % 5
13 OBE SOLD 23.42 % -5.11 % 122.31 % 2017-09-25 $1.11 2017-09-26 $1.11 2017-11-27 $1.30 2017-11-27 $1.37 $1.44 $0.95 29.73 % -14.41 % 5
14 OFC SOLD -5.69 % -0.26 % 121.31 % 2017-09-25 $33.17 2017-09-26 $33.23 2017-11-27 $31.17 2017-11-27 $31.34 $33.81 $30.75 1.75 % -7.46 % 5
15 OXY SOLD 6.10 % -0.50 % 223.12 % 2017-09-25 $64.58 2017-09-26 $64.25 2017-11-27 $68.08 2017-11-27 $68.17 $69.12 $63.47 7.58 % -1.21 % 5
16 PGH SOLD -24.14 % -10.00 % 86.95 % 2017-09-25 $1.21 2017-09-26 $1.16 2017-11-27 $0.81 2017-11-27 $0.88 $1.22 $0.78 5.17 % -32.76 % 5
17 PZN SOLD 5.13 % -1.43 % 126.46 % 2017-09-25 $10.53 2017-09-26 $10.53 2017-11-27 $11.02 2017-11-27 $11.07 $12.70 $10.12 20.61 % -3.89 % 5
18 SEP SOLD -10.99 % -1.15 % 113.03 % 2017-09-25 $44.84 2017-09-26 $44.84 2017-11-27 $39.54 2017-11-27 $39.91 $45.70 $39.78 1.92 % -11.28 % 5
19 WRD SOLD 34.89 % 0.30 % 122.32 % 2017-09-25 $12.53 2017-09-26 $12.44 2017-11-27 $16.88 2017-11-27 $16.78 $16.97 $11.95 36.41 % -3.94 % 5
20 WSM SOLD -5.89 % -0.69 % 51.08 % 2017-09-25 $49.37 2017-09-26 $49.38 2017-11-27 $45.87 2017-11-27 $46.47 $54.18 $44.01 9.72 % -10.87 % 5
21 BSRR SOLD -1.11 % 1.47 % 68.31 % 2017-09-25 $26.05 2017-09-26 $26.19 2017-11-27 $26.20 2017-11-27 $25.90 $28.00 $24.32 6.91 % -7.14 % 5
22 CFNB HOLD -21.07 % -2.92 % 1901.13 % 2017-09-25 $16.85 2017-09-26 $16.85 2017-11-10 $13.30 $18.70 $12.55 10.98 % -25.52 % 5
23 CHFN SOLD -4.11 % 2.25 % 72.48 % 2017-09-25 $17.98 2017-09-26 $17.99 2017-11-27 $17.71 2017-11-27 $17.25 $20.27 $15.92 12.67 % -11.51 % 5
24 CIU SOLD -0.59 % 0.04 % 192.36 % 2017-09-25 $110.28 2017-09-26 $110.26 2017-11-27 $109.67 2017-11-27 $109.61 $110.32 $109.24 0.05 % -0.93 % 5
25 CREE SOLD 39.19 % -1.47 % 59.50 % 2017-09-25 $26.20 2017-09-26 $26.26 2017-11-27 $36.23 2017-11-27 $36.55 $37.50 $25.73 42.80 % -2.02 % 5
26 DENN SOLD 5.42 % 0.55 % 129.26 % 2017-09-25 $12.21 2017-09-26 $12.18 2017-11-27 $12.88 2017-11-27 $12.84 $13.35 $12.09 9.61 % -0.74 % 5
27 GALT SOLD 29.05 % 0.74 % 67.70 % 2017-09-25 $2.04 2017-09-26 $2.10 2017-11-27 $2.72 2017-11-27 $2.71 $3.14 $1.98 49.52 % -5.71 % 5
28 ITUS SOLD -38.48 % -6.29 % 33.59 % 2017-09-25 $3.85 2017-09-26 $4.60 2017-11-27 $2.68 2017-11-27 $2.83 $5.25 $1.83 14.13 % -60.22 % 5
29 IZEA SOLD -28.42 % -0.84 % 40.15 % 2017-09-25 $4.85 2017-09-26 $6.79 2017-11-27 $4.74 2017-11-27 $4.86 $7.85 $3.00 15.61 % -55.82 % 5
30 KAACW SOLD -7.14 % -8.24 % 6.87 % 2017-09-25 $0.90 2017-09-26 $0.84 2017-11-28 $0.78 2017-11-28 $0.78 $0.89 $0.77 5.95 % -8.33 % 5
31 MBB SOLD -0.51 % 0.01 % 53.14 % 2017-09-25 $107.36 2017-09-26 $107.35 2017-11-27 $106.79 2017-11-27 $106.80 $107.39 $106.43 0.04 % -0.86 % 5
32 MLNX SOLD 23.14 % -0.77 % 92.68 % 2017-09-25 $46.55 2017-09-26 $47.10 2017-11-27 $57.85 2017-11-27 $58.00 $58.60 $42.25 24.42 % -10.30 % 5
33 NDLS SOLD 17.78 % -0.94 % 195.79 % 2017-09-25 $4.45 2017-09-26 $4.50 2017-11-27 $5.25 2017-11-27 $5.30 $5.40 $3.95 20.00 % -12.22 % 5
34 NVAX SOLD 22.05 % -8.44 % 164.89 % 2017-09-25 $1.21 2017-09-26 $1.27 2017-11-27 $1.41 2017-11-27 $1.55 $1.64 $0.96 29.13 % -24.41 % 5
35 ORPN SOLD 32.78 % 3.54 % 506.58 % 2017-09-25 $1.77 2017-09-26 $1.80 2017-11-27 $2.34 2017-11-27 $2.39 $3.98 $1.80 121.11 % 0.00% 5
36 RCII SOLD -0.45 % 0.46 % 87.64 % 2017-09-25 $11.11 2017-09-26 $11.09 2017-11-27 $10.98 2017-11-27 $11.04 $12.20 $9.05 10.01 % -18.39 % 5
37 RING SOLD -4.45 % 0.82 % 131.09 % 2017-09-25 $19.40 2017-09-26 $19.31 2017-11-27 $18.44 2017-11-27 $18.45 $19.41 $17.74 0.52 % -8.13 % 5
38 ROST SOLD 13.63 % 0.01 % 69.42 % 2017-09-25 $62.86 2017-09-26 $63.01 2017-11-27 $71.33 2017-11-27 $71.60 $73.94 $62.34 17.35 % -1.06 % 5
39 SRAX SOLD 211.97 % -18.34 % 172.92 % 2017-09-25 $2.45 2017-09-26 $2.34 2017-11-27 $6.28 2017-11-27 $7.30 $7.95 $1.82 239.74 % -22.22 % 5
40 VKTXW SOLD 301.96 % -5.94 % 132.26 % 2017-09-25 $0.52 2017-09-26 $0.51 2017-11-27 $1.90 2017-11-27 $2.05 $2.11 $0.48 313.73 % -5.88 % 5
41 WHFBL SOLD -0.39 % 0.83 % 240.74 % 2017-09-25 $25.60 2017-09-26 $25.60 2017-11-27 $25.65 2017-11-27 $25.50 $25.75 $25.36 0.59 % -0.94 % 5

Average Return: 14.92 %

Average High Return: 27.21 %

Average Low Return: -10.54 %

SNP 500 Return: 4.01 %

This Strategy vs SNP 500 Return: 10.91 %

By: StockDomo.com
File created on Fri Jan 19 19:31:38 MST 2018