Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20171103
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BHVN
|
SOLD
|
-2.13 %
|
3.85 %
|
196.86 %
|
2017-11-03
|
$29.44 |
2017-11-06
|
$29.58 |
2018-01-05
|
$29.96 |
2018-01-05
|
$28.95 |
$30.27 |
$18.95 |
2.33 %
|
-35.94 %
|
5
|
2
|
BOOT
|
SOLD
|
69.38 %
|
-0.70 %
|
211.14 %
|
2017-11-03
|
$9.90 |
2017-11-06
|
$10.06 |
2018-01-05
|
$16.94 |
2018-01-05
|
$17.04 |
$17.68 |
$9.79 |
75.75 %
|
-2.68 %
|
5
|
3
|
BTE
|
SOLD
|
3.54 %
|
-5.18 %
|
117.77 %
|
2017-11-03
|
$3.05 |
2017-11-06
|
$3.11 |
2018-01-05
|
$3.11 |
2018-01-05
|
$3.22 |
$3.61 |
$2.68 |
16.08 %
|
-13.83 %
|
5
|
4
|
CRC
|
SOLD
|
67.12 %
|
-1.42 %
|
117.52 %
|
2017-11-03
|
$12.04 |
2017-11-06
|
$12.41 |
2018-01-05
|
$20.79 |
2018-01-05
|
$20.74 |
$21.30 |
$12.24 |
71.64 %
|
-1.37 %
|
5
|
5
|
FMN
|
SOLD
|
-1.80 %
|
-0.14 %
|
47.70 %
|
2017-11-03
|
$14.46 |
2017-11-06
|
$14.46 |
2018-01-05
|
$14.18 |
2018-01-05
|
$14.20 |
$14.46 |
$13.96 |
0.00%
|
-3.46 %
|
5
|
6
|
FND
|
SOLD
|
17.58 %
|
-0.24 %
|
101.72 %
|
2017-11-03
|
$41.29 |
2017-11-06
|
$39.81 |
2018-01-05
|
$46.11 |
2018-01-05
|
$46.81 |
$49.86 |
$36.25 |
25.24 %
|
-8.94 %
|
5
|
7
|
MTZ
|
SOLD
|
13.09 %
|
-0.40 %
|
57.80 %
|
2017-11-03
|
$42.85 |
2017-11-06
|
$44.30 |
2018-01-05
|
$49.70 |
2018-01-05
|
$50.10 |
$51.20 |
$39.83 |
15.58 %
|
-10.09 %
|
5
|
8
|
PBFX
|
SOLD
|
3.38 %
|
-0.23 %
|
53.76 %
|
2017-11-03
|
$20.50 |
2017-11-06
|
$20.70 |
2018-01-05
|
$21.40 |
2018-01-05
|
$21.40 |
$22.00 |
$18.95 |
6.28 %
|
-8.45 %
|
5
|
9
|
TVE
|
SOLD
|
-0.36 %
|
0.56 %
|
73.24 %
|
2017-11-03
|
$25.05 |
2017-11-06
|
$25.05 |
2018-01-05
|
$25.16 |
2018-01-05
|
$24.96 |
$25.30 |
$24.90 |
1.00 %
|
-0.60 %
|
5
|
10
|
USFD
|
SOLD
|
17.66 %
|
1.95 %
|
132.59 %
|
2017-11-03
|
$27.64 |
2017-11-06
|
$27.52 |
2018-01-05
|
$32.86 |
2018-01-05
|
$32.38 |
$32.43 |
$25.43 |
17.84 %
|
-7.59 %
|
5
|
11
|
VOC
|
SOLD
|
35.19 %
|
-2.22 %
|
72.87 %
|
2017-11-03
|
$3.96 |
2017-11-06
|
$3.95 |
2018-01-05
|
$5.28 |
2018-01-05
|
$5.34 |
$6.15 |
$3.77 |
55.70 %
|
-4.56 %
|
5
|
12
|
WMS
|
SOLD
|
11.74 %
|
-0.21 %
|
78.41 %
|
2017-11-03
|
$21.30 |
2017-11-06
|
$21.30 |
2018-01-05
|
$23.75 |
2018-01-05
|
$23.80 |
$24.50 |
$20.85 |
15.02 %
|
-2.11 %
|
5
|
13
|
AUTO
|
SOLD
|
29.08 %
|
-6.43 %
|
109.66 %
|
2017-11-03
|
$7.50 |
2017-11-06
|
$7.53 |
2018-01-05
|
$9.02 |
2018-01-05
|
$9.72 |
$9.91 |
$7.36 |
31.61 %
|
-2.26 %
|
5
|
14
|
AXSM
|
SOLD
|
10.10 %
|
0.90 %
|
62.99 %
|
2017-11-03
|
$4.90 |
2017-11-06
|
$4.95 |
2018-01-05
|
$5.60 |
2018-01-05
|
$5.45 |
$5.95 |
$4.50 |
20.20 %
|
-9.09 %
|
5
|
15
|
BNSO
|
SOLD
|
9.41 %
|
2.56 %
|
499.25 %
|
2017-11-03
|
$2.53 |
2017-11-06
|
$2.55 |
2018-01-05
|
$2.80 |
2018-01-05
|
$2.79 |
$3.31 |
$2.16 |
29.80 %
|
-15.29 %
|
5
|
16
|
CAVM
|
SOLD
|
18.70 %
|
-1.01 %
|
87.42 %
|
2017-11-03
|
$68.27 |
2017-11-06
|
$74.56 |
2018-01-05
|
$87.46 |
2018-01-05
|
$88.50 |
$88.96 |
$74.12 |
19.31 %
|
-0.59 %
|
5
|
17
|
CERS
|
SOLD
|
7.08 %
|
3.23 %
|
129.83 %
|
2017-11-03
|
$3.52 |
2017-11-06
|
$3.53 |
2018-01-05
|
$3.84 |
2018-01-05
|
$3.78 |
$4.02 |
$3.31 |
13.88 %
|
-6.23 %
|
5
|
18
|
COGT
|
SOLD
|
4.21 %
|
-5.05 %
|
108.67 %
|
2017-11-03
|
$4.75 |
2017-11-06
|
$4.75 |
2018-01-05
|
$4.70 |
2018-01-05
|
$4.95 |
$5.95 |
$3.55 |
25.26 %
|
-25.26 %
|
5
|
19
|
CTHR
|
SOLD
|
43.62 %
|
0.74 %
|
101.33 %
|
2017-11-03
|
$0.94 |
2017-11-06
|
$0.94 |
2018-01-05
|
$1.37 |
2018-01-05
|
$1.35 |
$1.55 |
$0.94 |
64.89 %
|
0.00%
|
5
|
20
|
CYTK
|
SOLD
|
-34.44 %
|
-0.57 %
|
76.09 %
|
2017-11-03
|
$13.60 |
2017-11-06
|
$13.50 |
2018-01-05
|
$8.70 |
2018-01-05
|
$8.85 |
$13.55 |
$7.00 |
0.37 %
|
-48.15 %
|
5
|
21
|
ESCA
|
SOLD
|
3.14 %
|
-3.76 %
|
53.55 %
|
2017-11-03
|
$12.85 |
2017-11-06
|
$12.75 |
2018-01-05
|
$12.80 |
2018-01-05
|
$13.15 |
$14.14 |
$12.30 |
10.90 %
|
-3.53 %
|
5
|
22
|
EVEP
|
SOLD
|
-30.63 %
|
-11.69 %
|
87.46 %
|
2017-11-03
|
$1.09 |
2017-11-06
|
$1.11 |
2018-01-05
|
$0.68 |
2018-01-05
|
$0.77 |
$1.46 |
$0.47 |
31.53 %
|
-57.66 %
|
5
|
23
|
FDBC
|
SOLD
|
29.49 %
|
0.23 %
|
86.42 %
|
2017-11-03
|
$36.75 |
2017-11-09
|
$36.99 |
2018-01-08
|
$47.00 |
2018-01-08
|
$47.90 |
$47.90 |
$36.99 |
29.49 %
|
0.00%
|
5
|
24
|
FTXN
|
SOLD
|
9.37 %
|
0.00%
|
1156.25 %
|
2017-11-03
|
$19.62 |
2017-11-06
|
$19.75 |
2018-01-05
|
$21.75 |
2018-01-05
|
$21.60 |
$21.79 |
$19.22 |
10.33 %
|
-2.68 %
|
5
|
25
|
GPP
|
SOLD
|
-6.31 %
|
-1.61 %
|
52.99 %
|
2017-11-03
|
$20.00 |
2017-11-06
|
$19.80 |
2018-01-05
|
$18.35 |
2018-01-05
|
$18.55 |
$19.80 |
$16.50 |
0.00%
|
-16.67 %
|
5
|
26
|
GWPH
|
SOLD
|
20.89 %
|
-0.37 %
|
120.17 %
|
2017-11-03
|
$113.12 |
2017-11-06
|
$112.87 |
2018-01-05
|
$133.43 |
2018-01-05
|
$136.45 |
$140.52 |
$109.60 |
24.50 %
|
-2.90 %
|
5
|
27
|
ITRI
|
SOLD
|
0.22 %
|
1.15 %
|
82.81 %
|
2017-11-03
|
$69.38 |
2017-11-06
|
$69.35 |
2018-01-05
|
$70.20 |
2018-01-05
|
$69.50 |
$72.30 |
$62.65 |
4.25 %
|
-9.66 %
|
5
|
28
|
ITUS
|
SOLD
|
3.80 %
|
11.25 %
|
352.61 %
|
2017-11-03
|
$2.30 |
2017-11-06
|
$2.37 |
2018-01-05
|
$2.67 |
2018-01-05
|
$2.46 |
$3.50 |
$2.18 |
47.68 %
|
-8.02 %
|
5
|
29
|
KERX
|
SOLD
|
-28.64 %
|
0.21 %
|
59.46 %
|
2017-11-03
|
$6.37 |
2017-11-06
|
$6.60 |
2018-01-05
|
$4.71 |
2018-01-05
|
$4.71 |
$6.60 |
$4.33 |
0.00%
|
-34.39 %
|
5
|
30
|
MBTF
|
SOLD
|
0.00%
|
-1.44 %
|
82.39 %
|
2017-11-03
|
$10.55 |
2017-11-06
|
$10.45 |
2018-01-05
|
$10.30 |
2018-01-05
|
$10.45 |
$11.00 |
$9.43 |
5.26 %
|
-9.76 %
|
5
|
31
|
MELI
|
SOLD
|
23.93 %
|
1.53 %
|
107.53 %
|
2017-11-03
|
$267.35 |
2017-11-06
|
$265.63 |
2018-01-05
|
$330.87 |
2018-01-05
|
$329.20 |
$334.99 |
$250.83 |
26.11 %
|
-5.57 %
|
5
|
32
|
NVTR
|
SOLD
|
-24.37 %
|
0.13 %
|
41.43 %
|
2017-11-03
|
$10.29 |
2017-11-06
|
$10.38 |
2018-01-05
|
$7.86 |
2018-01-05
|
$7.85 |
$10.58 |
$7.60 |
1.93 %
|
-26.78 %
|
5
|
33
|
OVAS
|
SOLD
|
-10.00 %
|
-5.22 %
|
162.93 %
|
2017-11-03
|
$1.50 |
2017-11-06
|
$1.50 |
2018-01-05
|
$1.27 |
2018-01-05
|
$1.35 |
$1.60 |
$1.29 |
6.67 %
|
-14.00 %
|
5
|
34
|
PETX
|
SOLD
|
-18.35 %
|
-0.76 %
|
56.56 %
|
2017-11-03
|
$6.54 |
2017-11-06
|
$6.54 |
2018-01-05
|
$5.21 |
2018-01-05
|
$5.34 |
$7.28 |
$4.85 |
11.31 %
|
-25.84 %
|
5
|
35
|
THST
|
SOLD
|
-6.57 %
|
-0.50 %
|
41.03 %
|
2017-11-03
|
$2.15 |
2017-11-06
|
$2.13 |
2018-01-05
|
$2.00 |
2018-01-05
|
$1.99 |
$2.17 |
$1.91 |
1.88 %
|
-10.33 %
|
5
|
36
|
WEYS
|
SOLD
|
14.12 %
|
0.09 %
|
100.50 %
|
2017-11-03
|
$28.07 |
2017-11-06
|
$28.39 |
2018-01-05
|
$32.38 |
2018-01-05
|
$32.40 |
$32.63 |
$27.02 |
14.93 %
|
-4.83 %
|
5
|
37
|
ZG
|
SOLD
|
4.50 %
|
0.79 %
|
57.57 %
|
2017-11-03
|
$40.62 |
2017-11-06
|
$40.42 |
2018-01-05
|
$42.34 |
2018-01-05
|
$42.24 |
$43.16 |
$38.76 |
6.78 %
|
-4.11 %
|
5
|