StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20171212
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ADS SOLD 2.55 % 3.17 % 81.94 % 2017-12-12 $238.34 2017-12-13 $237.50 2018-02-12 $248.29 2018-02-12 $243.56 $278.33 $230.53 17.19 % -2.93 % 5
2 ARES SOLD 15.38 % 6.48 % 137.91 % 2017-12-12 $18.80 2017-12-13 $18.85 2018-02-12 $23.00 2018-02-12 $21.75 $25.24 $18.55 33.90 % -1.59 % 5
3 BBD SOLD 11.60 % 1.24 % 61.73 % 2017-12-12 $10.28 2017-12-13 $10.26 2018-02-12 $11.47 2018-02-12 $11.45 $13.18 $9.69 28.46 % -5.56 % 5
4 BNED SOLD -21.75 % -1.22 % 92.84 % 2017-12-12 $8.42 2017-12-13 $8.46 2018-02-12 $6.50 2018-02-12 $6.62 $9.10 $5.97 7.57 % -29.43 % 5
5 EQR SOLD -14.48 % -0.07 % 95.51 % 2017-12-12 $66.30 2017-12-13 $66.45 2018-02-12 $56.61 2018-02-12 $56.83 $66.62 $55.21 0.26 % -16.91 % 5
6 IPOA SOLD 0.70 % 0.20 % 44.51 % 2017-12-12 $9.98 2017-12-13 $9.95 2018-02-12 $9.98 2018-02-12 $10.02 $10.20 $9.92 2.51 % -0.30 % 5
7 JGH SOLD -5.31 % 0.56 % 55.66 % 2017-12-12 $17.04 2017-12-13 $17.15 2018-02-12 $16.27 2018-02-12 $16.24 $17.32 $16.07 0.99 % -6.30 % 5
8 KL SOLD -2.13 % 2.71 % 106.91 % 2017-12-12 $13.66 2017-12-13 $13.62 2018-02-12 $13.65 2018-02-12 $13.33 $16.89 $13.09 24.01 % -3.89 % 5
9 MAA SOLD -15.00 % -0.01 % 103.86 % 2017-12-12 $103.88 2017-12-13 $103.90 2018-02-12 $87.74 2018-02-12 $88.32 $104.22 $85.30 0.31 % -17.90 % 5
10 NPN SOLD 2.74 % -1.34 % 35.40 % 2017-12-12 $15.28 2017-12-13 $14.96 2018-02-12 $15.46 2018-02-12 $15.37 $15.87 $14.83 6.08 % -0.87 % 5
11 SPG SOLD -5.66 % -0.25 % 85.79 % 2017-12-12 $166.35 2017-12-13 $166.77 2018-02-12 $156.80 2018-02-12 $157.33 $173.02 $151.27 3.75 % -9.29 % 5
12 T SOLD -4.42 % 0.89 % 61.94 % 2017-12-12 $38.10 2017-12-13 $38.01 2018-02-12 $36.37 2018-02-12 $36.33 $39.33 $35.03 3.47 % -7.84 % 5
13 VLY SOLD 3.86 % 0.41 % 56.48 % 2017-12-12 $11.66 2017-12-13 $11.67 2018-02-12 $12.13 2018-02-12 $12.12 $12.81 $11.19 9.77 % -4.11 % 5
14 VZA SOLD -2.58 % 0.15 % 94.73 % 2017-12-12 $26.72 2017-12-13 $26.77 2018-02-12 $26.09 2018-02-12 $26.08 $26.78 $25.39 0.04 % -5.16 % 5
15 ABTX SOLD -0.25 % -2.43 % 64.88 % 2017-12-12 $37.95 2017-12-13 $39.30 2018-02-12 $38.15 2018-02-12 $39.20 $41.45 $36.50 5.47 % -7.12 % 5
16 AMRHW SOLD 3.85 % 19.61 % 55.14 % 2017-12-12 $0.50 2017-12-13 $0.52 2018-02-12 $0.61 2018-02-12 $0.54 $7.58 $0.35 1357.69 % -32.69 % 5
17 CBLI SOLD 5.97 % -2.40 % 27.11 % 2017-12-12 $3.00 2017-12-13 $3.18 2018-02-12 $3.25 2018-02-12 $3.37 $4.25 $2.98 33.65 % -6.29 % 5
18 CMCSA SOLD -2.30 % -0.08 % 94.79 % 2017-12-12 $39.51 2017-12-13 $39.51 2018-02-12 $38.54 2018-02-12 $38.60 $44.00 $37.43 11.36 % -5.26 % 5
19 CPLP SOLD -10.47 % 6.25 % 92.41 % 2017-12-12 $3.46 2017-12-13 $3.44 2018-02-12 $3.23 2018-02-12 $3.08 $3.60 $2.98 4.65 % -13.37 % 5
20 FBZ SOLD 4.22 % 1.31 % 19.83 % 2017-12-12 $15.68 2017-12-13 $15.63 2018-02-12 $16.21 2018-02-12 $16.29 $17.45 $14.72 11.64 % -5.82 % 5
21 FULT SOLD -0.28 % -0.55 % 99.13 % 2017-12-12 $18.25 2017-12-13 $18.15 2018-02-12 $17.95 2018-02-12 $18.10 $18.98 $17.05 4.57 % -6.06 % 5
22 GENE SOLD 74.49 % -14.05 % 128.59 % 2017-12-12 $0.98 2017-12-13 $0.98 2018-02-15 $1.59 2018-02-15 $1.71 $2.05 $0.89 109.18 % -9.18 % 5
23 GSBC SOLD -5.70 % -1.62 % 141.96 % 2017-12-12 $52.65 2017-12-13 $52.60 2018-02-12 $48.65 2018-02-12 $49.60 $53.85 $48.20 2.38 % -8.37 % 5
24 LANDP SOLD 0.38 % -0.08 % 48.87 % 2017-12-12 $26.00 2017-12-13 $25.98 2018-02-12 $26.01 2018-02-12 $26.08 $26.11 $25.71 0.50 % -1.04 % 5
25 NSEC SOLD 5.26 % -0.19 % 28.78 % 2017-12-12 $15.48 2017-12-13 $15.20 2018-02-13 $15.95 2018-02-13 $16.00 $18.17 $14.40 19.54 % -5.26 % 5
26 NYMTN SOLD -4.68 % -1.09 % 64.64 % 2017-12-12 $24.72 2017-12-13 $24.78 2018-02-12 $23.57 2018-02-12 $23.62 $25.00 $23.24 0.89 % -6.21 % 5
27 PTI SOLD -50.72 % 9.85 % 63.22 % 2017-12-12 $6.14 2017-12-13 $5.58 2018-02-12 $3.01 2018-02-12 $2.75 $6.40 $2.38 14.70 % -57.35 % 5
28 QBAK SOLD 64.44 % 6.67 % 84.63 % 2017-12-12 $7.06 2017-12-13 $7.17 2018-02-12 $12.48 2018-02-12 $11.79 $12.75 $6.75 77.82 % -5.86 % 5
29 RCON SOLD -3.70 % 7.38 % 83.17 % 2017-12-12 $1.33 2017-12-13 $1.35 2018-02-12 $1.31 2018-02-12 $1.30 $5.36 $1.15 297.04 % -14.81 % 5
30 RPRX HOLD 1.52 % -1.47 % 61.89 % 2017-12-12 $0.66 2017-12-13 $0.66 2018-01-31 $0.67 $0.68 $0.60 3.03 % -9.09 % 5
31 STRM SOLD 0.62 % 0.00% 9.82 % 2017-12-12 $1.35 2017-12-13 $1.60 2018-02-12 $1.65 2018-02-12 $1.61 $2.19 $1.47 36.87 % -8.13 % 5
32 TIL SOLD -11.34 % -2.49 % 9.12 % 2017-12-12 $4.40 2017-12-13 $4.41 2018-02-12 $3.91 2018-02-12 $3.91 $5.12 $3.91 16.10 % -11.34 % 5
33 UFPT SOLD 2.86 % -0.35 % 76.97 % 2017-12-12 $28.30 2017-12-13 $27.95 2018-02-12 $28.45 2018-02-12 $28.75 $29.75 $26.02 6.44 % -6.91 % 5
34 VRNT SOLD -6.55 % -0.13 % 92.86 % 2017-12-12 $41.30 2017-12-13 $41.20 2018-02-12 $38.35 2018-02-12 $38.50 $43.70 $37.20 6.07 % -9.71 % 5

Average Return: 0.97 %

Average High Return: 63.47 %

Average Low Return: -10.06 %

SNP 500 Return: -0.43 %

This Strategy vs SNP 500 Return: 1.41 %

By: StockDomo.com
File created on Fri Apr 6 19:31:10 MDT 2018