StockDomo.com

Evaluating: Three or more Buy Signals

Buy Signals for 20170929
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ALLY SOLD 10.67 % 1.45 % 152.69 % 2017-09-29 $24.26 2017-10-02 $24.28 2017-12-01 $27.25 2017-12-01 $26.87 $27.27 $23.90 12.31 % -1.57 % 6
2 ALR BUY 0.00% 0.00% 27.26 % 2017-09-29 $50.99 2017-10-02 $50.99 2017-10-02 $50.99 $51.00 $50.98 0.02 % -0.02 % 6
3 APH SOLD 6.97 % -0.87 % 88.23 % 2017-09-29 $84.64 2017-10-02 $84.75 2017-12-01 $89.80 2017-12-01 $90.66 $91.26 $84.38 7.68 % -0.44 % 6
4 ASG SOLD 2.29 % -1.11 % 74.38 % 2017-09-29 $5.23 2017-10-02 $5.25 2017-12-01 $5.36 2017-12-01 $5.37 $5.67 $5.03 8.00 % -4.19 % 6
5 BDJ SOLD 0.77 % -0.11 % 93.06 % 2017-09-29 $9.07 2017-10-02 $9.07 2017-12-01 $9.12 2017-12-01 $9.14 $9.31 $8.76 2.65 % -3.42 % 6
6 BFAM SOLD 2.98 % -0.01 % 204.77 % 2017-09-29 $86.21 2017-10-02 $86.21 2017-12-01 $88.94 2017-12-01 $88.78 $93.13 $84.38 8.03 % -2.12 % 6
7 CII SOLD 2.56 % -0.12 % 85.79 % 2017-09-29 $15.60 2017-10-02 $15.60 2017-12-01 $16.01 2017-12-01 $16.00 $16.06 $15.12 2.95 % -3.08 % 6
8 DDF SOLD 0.56 % 0.28 % 94.26 % 2017-09-29 $10.76 2017-10-02 $10.76 2017-12-01 $10.88 2017-12-01 $10.82 $10.86 $10.35 0.93 % -3.81 % 6
9 DHI SOLD 26.21 % -1.12 % 104.96 % 2017-09-29 $39.93 2017-10-02 $40.37 2017-12-01 $50.43 2017-12-01 $50.95 $51.53 $39.70 27.64 % -1.66 % 6
10 EOCC SOLD -5.76 % 1.99 % 232.41 % 2017-09-29 $26.36 2017-10-02 $26.38 2017-12-01 $25.13 2017-12-01 $24.86 $27.74 $24.40 5.16 % -7.51 % 6
11 GAM SOLD -6.67 % -0.39 % 38.13 % 2017-09-29 $36.02 2017-10-02 $35.97 2017-12-01 $33.59 2017-12-01 $33.57 $36.59 $32.52 1.72 % -9.59 % 6
12 HAE SOLD 27.93 % -0.33 % 204.98 % 2017-09-29 $44.87 2017-10-02 $45.00 2017-12-01 $57.61 2017-12-01 $57.57 $58.99 $44.61 31.09 % -0.87 % 6
13 JOF SOLD 8.54 % -2.04 % 79.90 % 2017-09-29 $12.55 2017-10-02 $12.53 2017-12-01 $13.43 2017-12-01 $13.60 $13.80 $12.45 10.14 % -0.64 % 6
14 JTA SOLD -0.44 % -0.22 % 141.07 % 2017-09-29 $13.72 2017-10-02 $13.68 2017-12-01 $13.61 2017-12-01 $13.62 $13.91 $12.95 1.68 % -5.34 % 6
15 JTD SOLD 1.85 % 0.58 % 128.76 % 2017-09-29 $16.84 2017-10-02 $16.77 2017-12-01 $17.21 2017-12-01 $17.08 $17.17 $16.31 2.39 % -2.74 % 6
16 RTN SOLD 2.28 % -2.23 % 135.34 % 2017-09-29 $186.58 2017-10-02 $186.91 2017-12-01 $186.89 2017-12-01 $191.18 $191.35 $179.29 2.38 % -4.08 % 6
17 SPE SOLD 1.71 % -0.31 % 116.09 % 2017-09-29 $15.86 2017-10-02 $15.77 2017-12-01 $15.92 2017-12-01 $16.04 $16.04 $15.45 1.71 % -2.03 % 6
18 TY SOLD 4.38 % -0.15 % 95.20 % 2017-09-29 $25.55 2017-10-02 $25.57 2017-12-01 $26.60 2017-12-01 $26.69 $26.72 $25.52 4.50 % -0.20 % 6
19 WWE SOLD 20.26 % 0.95 % 86.86 % 2017-09-29 $23.55 2017-10-02 $23.74 2017-12-01 $28.76 2017-12-01 $28.55 $28.55 $21.22 20.26 % -10.61 % 6
20 ADRD SOLD 2.11 % -0.09 % 4318.90 % 2017-09-29 $22.85 2017-10-02 $22.73 2017-12-01 $23.23 2017-12-01 $23.21 $23.51 $22.53 3.43 % -0.88 % 6
21 ASML SOLD 2.12 % -1.76 % 105.16 % 2017-09-29 $171.20 2017-10-02 $170.39 2017-12-01 $172.43 2017-12-01 $174.01 $186.37 $167.70 9.38 % -1.58 % 6
22 ATACR SOLD -5.45 % 0.00% 76.47 % 2017-09-29 $0.55 2017-10-02 $0.55 2017-12-01 $0.50 2017-12-01 $0.52 $0.66 $0.47 20.00 % -14.55 % 6
23 BIDU SOLD -6.02 % -1.47 % 94.45 % 2017-09-29 $247.69 2017-10-02 $248.62 2017-12-01 $235.07 2017-12-01 $233.65 $274.97 $226.01 10.60 % -9.09 % 6
24 CARO SOLD 7.07 % -0.78 % 95.77 % 2017-09-29 $35.88 2017-10-02 $36.05 2017-12-01 $38.35 2017-12-01 $38.60 $39.59 $34.73 9.82 % -3.66 % 6
25 DWAQ SOLD 5.62 % -0.95 % 120.92 % 2017-09-29 $98.17 2017-10-02 $98.58 2017-12-01 $102.05 2017-12-01 $104.12 $106.01 $98.58 7.54 % 0.00% 6
26 DWAS SOLD 3.15 % -1.51 % 110.93 % 2017-09-29 $47.42 2017-10-02 $47.61 2017-12-01 $48.26 2017-12-01 $49.11 $49.16 $45.78 3.26 % -3.84 % 6
27 DXJS SOLD 6.64 % -0.97 % 86.00 % 2017-09-29 $42.71 2017-10-02 $42.59 2017-12-01 $44.78 2017-12-01 $45.42 $45.50 $42.47 6.83 % -0.28 % 6
28 FTXL SOLD 5.19 % -1.52 % 139.80 % 2017-09-29 $28.30 2017-10-02 $28.52 2017-12-01 $29.90 2017-12-01 $30.00 $32.83 $28.50 15.11 % -0.07 % 6
29 FUND SOLD 2.97 % -0.63 % 147.90 % 2017-09-29 $7.73 2017-10-02 $7.75 2017-12-01 $7.93 2017-12-01 $7.98 $8.00 $7.68 3.23 % -0.90 % 6
30 GOVNI SOLD -1.19 % 0.47 % 105.18 % 2017-09-29 $26.25 2017-10-02 $26.11 2017-12-01 $25.75 2017-12-01 $25.80 $26.37 $25.25 1.00 % -3.29 % 6
31 IBKR SOLD 26.75 % 1.79 % 157.19 % 2017-09-29 $45.04 2017-10-02 $44.98 2017-12-01 $58.08 2017-12-01 $57.01 $57.65 $44.80 28.17 % -0.40 % 6
32 MMAC SOLD 3.81 % -0.43 % 78.12 % 2017-09-29 $25.05 2017-10-02 $24.95 2017-12-01 $25.75 2017-12-01 $25.90 $26.60 $24.11 6.61 % -3.37 % 6
33 PFLT SOLD -3.93 % -1.07 % 146.94 % 2017-09-29 $14.48 2017-10-02 $14.50 2017-12-01 $13.84 2017-12-01 $13.93 $14.65 $13.71 1.03 % -5.45 % 6
34 PIO SOLD 5.35 % -0.62 % 9.40 % 2017-09-29 $24.90 2017-10-02 $24.68 2017-12-01 $25.81 2017-12-01 $26.00 $26.02 $24.66 5.43 % -0.08 % 6
35 PKW SOLD 3.45 % -0.45 % 103.76 % 2017-09-29 $55.60 2017-10-02 $55.70 2017-12-01 $57.45 2017-12-01 $57.62 $57.97 $54.56 4.08 % -2.05 % 6
36 RNLC SOLD 3.97 % -0.93 % 97.66 % 2017-09-29 $20.49 2017-10-02 $20.53 2017-12-01 $21.33 2017-12-01 $21.34 $21.60 $20.49 5.21 % -0.19 % 6
37 RNMC SOLD 4.71 % -0.51 % 55.56 % 2017-09-29 $20.54 2017-10-02 $20.58 2017-12-01 $21.50 2017-12-01 $21.55 $21.73 $20.58 5.59 % 0.00% 6
38 RNSC SOLD 1.76 % -1.47 % 54.42 % 2017-09-29 $20.95 2017-10-02 $21.05 2017-12-01 $21.42 2017-12-01 $21.42 $21.82 $20.44 3.66 % -2.90 % 6
39 SCZ SOLD 2.67 % -0.30 % 190.22 % 2017-09-29 $62.00 2017-10-02 $61.77 2017-12-01 $63.43 2017-12-01 $63.42 $63.90 $61.40 3.45 % -0.60 % 6
40 TCGP SOLD -2.22 % 0.36 % 136.25 % 2017-09-29 $25.58 2017-10-02 $25.69 2017-12-01 $25.18 2017-12-01 $25.12 $25.85 $25.04 0.62 % -2.53 % 6
41 VALX SOLD 0.92 % -0.38 % 8.33 % 2017-09-29 $28.25 2017-10-02 $28.40 2017-12-04 $28.66 2017-12-04 $28.66 $28.90 $27.72 1.76 % -2.39 % 6

Average Return: 4.31 %

Average High Return: 7.49 %

Average Low Return: -2.98 %

SNP 500 Return: 4.69 %

This Strategy vs SNP 500 Return: -0.38 %

By: StockDomo.com
File created on Wed Jan 24 19:31:18 MST 2018