Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180313
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AMRC
|
SOLD
|
0.89 %
|
0.00%
|
61.86 %
|
2018-03-13
|
$11.10 |
2018-03-14
|
$11.20 |
2018-05-14
|
$11.25 |
2018-05-14
|
$11.30 |
$13.20 |
$11.00 |
17.86 %
|
-1.79 %
|
1
|
2
|
BIO-B
|
SOLD
|
1.51 %
|
0.00%
|
6.13 %
|
2018-03-13
|
$270.95 |
2018-03-14
|
$270.95 |
2018-05-14
|
$275.05 |
2018-05-14
|
$275.05 |
$284.25 |
$249.85 |
4.91 %
|
-7.79 %
|
1
|
3
|
BXC
|
SOLD
|
17.54 %
|
-4.25 %
|
87.17 %
|
2018-03-13
|
$34.06 |
2018-03-14
|
$34.37 |
2018-05-14
|
$38.77 |
2018-05-14
|
$40.40 |
$41.85 |
$30.15 |
21.76 %
|
-12.28 %
|
1
|
4
|
FCFS
|
SOLD
|
10.51 %
|
-0.45 %
|
82.67 %
|
2018-03-13
|
$80.60 |
2018-03-14
|
$80.90 |
2018-05-14
|
$89.05 |
2018-05-14
|
$89.40 |
$91.00 |
$79.00 |
12.48 %
|
-2.35 %
|
1
|
5
|
FLOW
|
SOLD
|
-19.36 %
|
0.45 %
|
106.31 %
|
2018-03-13
|
$54.45 |
2018-03-14
|
$54.70 |
2018-05-14
|
$44.28 |
2018-05-14
|
$44.11 |
$54.92 |
$40.48 |
0.40 %
|
-26.00 %
|
1
|
6
|
ITGR
|
SOLD
|
16.93 %
|
0.30 %
|
57.94 %
|
2018-03-13
|
$56.20 |
2018-03-14
|
$56.70 |
2018-05-14
|
$66.45 |
2018-05-14
|
$66.30 |
$67.40 |
$54.20 |
18.87 %
|
-4.41 %
|
1
|
7
|
MYOV
|
SOLD
|
10.68 %
|
3.94 %
|
90.66 %
|
2018-03-13
|
$19.23 |
2018-03-14
|
$19.00 |
2018-05-14
|
$21.90 |
2018-05-14
|
$21.03 |
$24.14 |
$18.01 |
27.05 %
|
-5.21 %
|
1
|
8
|
TRC
|
SOLD
|
4.98 %
|
-0.78 %
|
54.88 %
|
2018-03-13
|
$24.20 |
2018-03-14
|
$24.28 |
2018-05-14
|
$25.39 |
2018-05-14
|
$25.49 |
$26.25 |
$22.43 |
8.11 %
|
-7.62 %
|
1
|
9
|
ADUS
|
SOLD
|
21.85 %
|
0.00%
|
63.30 %
|
2018-03-13
|
$43.25 |
2018-03-14
|
$43.25 |
2018-05-14
|
$52.75 |
2018-05-14
|
$52.70 |
$55.75 |
$40.10 |
28.90 %
|
-7.28 %
|
1
|
10
|
AMPH
|
SOLD
|
-25.74 %
|
8.12 %
|
161.99 %
|
2018-03-13
|
$20.35 |
2018-03-14
|
$20.28 |
2018-05-14
|
$16.12 |
2018-05-14
|
$15.06 |
$20.45 |
$14.40 |
0.84 %
|
-28.99 %
|
1
|
11
|
ASNS
|
SOLD
|
-11.77 %
|
1.31 %
|
86.65 %
|
2018-03-13
|
$22.75 |
2018-03-14
|
$24.13 |
2018-05-14
|
$21.66 |
2018-05-14
|
$21.29 |
$28.69 |
$15.21 |
18.90 %
|
-36.97 %
|
1
|
12
|
BOOM
|
SOLD
|
45.07 %
|
-1.83 %
|
56.68 %
|
2018-03-13
|
$28.35 |
2018-03-14
|
$28.40 |
2018-05-14
|
$40.20 |
2018-05-14
|
$41.20 |
$42.80 |
$24.95 |
50.70 %
|
-12.15 %
|
1
|
13
|
CCXI
|
SOLD
|
-15.03 %
|
1.83 %
|
117.51 %
|
2018-03-13
|
$12.79 |
2018-03-14
|
$12.91 |
2018-05-14
|
$11.11 |
2018-05-14
|
$10.97 |
$15.08 |
$9.69 |
16.81 %
|
-24.94 %
|
1
|
14
|
CUTR
|
SOLD
|
-27.80 %
|
0.00%
|
96.02 %
|
2018-03-13
|
$53.30 |
2018-03-14
|
$53.05 |
2018-05-14
|
$37.45 |
2018-05-14
|
$38.30 |
$56.05 |
$34.76 |
5.66 %
|
-34.48 %
|
1
|
15
|
ECYT
|
SOLD
|
18.52 %
|
-3.28 %
|
63.87 %
|
2018-03-13
|
$10.82 |
2018-03-14
|
$10.42 |
2018-05-14
|
$11.81 |
2018-05-14
|
$12.35 |
$12.48 |
$8.03 |
19.77 %
|
-22.94 %
|
1
|
16
|
FBIO
|
SOLD
|
-33.71 %
|
2.55 %
|
118.50 %
|
2018-03-13
|
$5.31 |
2018-03-14
|
$5.34 |
2018-05-14
|
$3.62 |
2018-05-14
|
$3.54 |
$5.54 |
$3.50 |
3.75 %
|
-34.46 %
|
1
|
17
|
FTEK
|
SOLD
|
-20.78 %
|
-3.25 %
|
68.64 %
|
2018-03-13
|
$1.57 |
2018-03-14
|
$1.54 |
2018-05-14
|
$1.19 |
2018-05-14
|
$1.22 |
$1.83 |
$1.16 |
18.83 %
|
-24.68 %
|
1
|
18
|
GAIA
|
SOLD
|
14.95 %
|
-2.02 %
|
101.43 %
|
2018-03-13
|
$14.95 |
2018-03-14
|
$15.05 |
2018-05-14
|
$17.00 |
2018-05-14
|
$17.30 |
$17.70 |
$14.70 |
17.61 %
|
-2.33 %
|
1
|
19
|
GPAQU
|
SOLD
|
-1.75 %
|
-0.30 %
|
13.02 %
|
2018-03-13
|
$10.28 |
2018-03-14
|
$10.29 |
2018-05-15
|
$10.12 |
2018-05-15
|
$10.11 |
$10.35 |
$10.09 |
0.58 %
|
-1.94 %
|
1
|
20
|
HMNF
|
SOLD
|
-1.57 %
|
-0.26 %
|
351.76 %
|
2018-03-13
|
$19.50 |
2018-03-14
|
$19.10 |
2018-05-14
|
$18.95 |
2018-05-14
|
$18.80 |
$19.45 |
$18.05 |
1.83 %
|
-5.50 %
|
1
|
21
|
IROQ
|
SOLD
|
5.62 %
|
-0.38 %
|
162.41 %
|
2018-03-13
|
$20.45 |
2018-03-14
|
$20.00 |
2018-05-14
|
$20.80 |
2018-05-14
|
$21.12 |
$21.33 |
$19.90 |
6.65 %
|
-0.50 %
|
1
|
22
|
JASN
|
SOLD
|
-13.82 %
|
-1.36 %
|
25.89 %
|
2018-03-13
|
$3.39 |
2018-03-14
|
$3.40 |
2018-05-14
|
$2.91 |
2018-05-14
|
$2.93 |
$3.88 |
$2.53 |
14.12 %
|
-25.59 %
|
1
|
23
|
MB
|
SOLD
|
-6.34 %
|
0.52 %
|
114.37 %
|
2018-03-13
|
$41.25 |
2018-03-14
|
$41.00 |
2018-05-14
|
$38.60 |
2018-05-14
|
$38.40 |
$45.50 |
$34.75 |
10.98 %
|
-15.24 %
|
1
|
24
|
MKTX
|
SOLD
|
-8.23 %
|
-2.97 %
|
106.20 %
|
2018-03-13
|
$223.97 |
2018-03-14
|
$224.18 |
2018-05-14
|
$199.63 |
2018-05-14
|
$205.73 |
$229.84 |
$195.37 |
2.52 %
|
-12.85 %
|
1
|
25
|
MNOV
|
SOLD
|
-26.39 %
|
1.67 %
|
73.50 %
|
2018-03-13
|
$13.91 |
2018-03-14
|
$13.83 |
2018-05-14
|
$10.32 |
2018-05-14
|
$10.18 |
$14.05 |
$9.45 |
1.59 %
|
-31.67 %
|
1
|
26
|
NTNX
|
SOLD
|
11.66 %
|
-2.99 %
|
121.38 %
|
2018-03-13
|
$53.04 |
2018-03-14
|
$53.25 |
2018-05-14
|
$57.33 |
2018-05-14
|
$59.46 |
$59.87 |
$45.30 |
12.43 %
|
-14.93 %
|
1
|
27
|
PRPLW
|
SOLD
|
-39.07 %
|
4.44 %
|
19.38 %
|
2018-03-13
|
$1.45 |
2018-03-14
|
$1.51 |
2018-05-14
|
$0.94 |
2018-05-14
|
$0.92 |
$1.70 |
$0.68 |
12.58 %
|
-54.97 %
|
1
|
28
|
RCM
|
SOLD
|
9.61 %
|
-2.40 %
|
75.66 %
|
2018-03-13
|
$7.48 |
2018-03-14
|
$7.60 |
2018-05-14
|
$8.15 |
2018-05-14
|
$8.33 |
$8.82 |
$6.95 |
16.05 %
|
-8.55 %
|
1
|
29
|
SKYW
|
SOLD
|
-5.37 %
|
-1.33 %
|
50.08 %
|
2018-03-13
|
$59.40 |
2018-03-14
|
$59.60 |
2018-05-14
|
$55.60 |
2018-05-14
|
$56.40 |
$60.35 |
$52.01 |
1.26 %
|
-12.73 %
|
1
|
30
|
SRPT
|
SOLD
|
13.77 %
|
0.23 %
|
62.92 %
|
2018-03-13
|
$80.90 |
2018-03-14
|
$81.78 |
2018-05-14
|
$93.10 |
2018-05-14
|
$93.04 |
$93.92 |
$70.50 |
14.84 %
|
-13.79 %
|
1
|
31
|
UBSH
|
SOLD
|
1.49 %
|
0.32 %
|
140.85 %
|
2018-03-13
|
$39.71 |
2018-03-14
|
$39.71 |
2018-05-14
|
$40.47 |
2018-05-14
|
$40.30 |
$40.66 |
$34.77 |
2.39 %
|
-12.44 %
|
1
|
32
|
ULBI
|
SOLD
|
5.00 %
|
-1.06 %
|
77.48 %
|
2018-03-13
|
$9.00 |
2018-03-14
|
$9.00 |
2018-05-14
|
$9.35 |
2018-05-14
|
$9.45 |
$10.95 |
$8.25 |
21.67 %
|
-8.33 %
|
1
|
33
|
VRTU
|
SOLD
|
-2.99 %
|
-1.47 %
|
134.14 %
|
2018-03-13
|
$51.50 |
2018-03-14
|
$52.16 |
2018-05-14
|
$49.65 |
2018-05-14
|
$50.60 |
$52.42 |
$42.27 |
0.50 %
|
-18.96 %
|
1
|
34
|
WLFC
|
SOLD
|
13.80 %
|
-0.09 %
|
25.44 %
|
2018-03-13
|
$29.01 |
2018-03-14
|
$28.85 |
2018-05-14
|
$32.55 |
2018-05-14
|
$32.83 |
$36.70 |
$28.68 |
27.21 %
|
-0.59 %
|
1
|
35
|
Z
|
SOLD
|
-4.20 %
|
-0.47 %
|
36.24 %
|
2018-03-13
|
$57.24 |
2018-03-14
|
$57.60 |
2018-05-14
|
$54.65 |
2018-05-14
|
$55.18 |
$59.99 |
$46.25 |
4.15 %
|
-19.70 %
|
1
|
36
|
ZG
|
SOLD
|
-5.01 %
|
-0.57 %
|
48.09 %
|
2018-03-13
|
$57.15 |
2018-03-14
|
$57.25 |
2018-05-14
|
$53.94 |
2018-05-14
|
$54.38 |
$59.73 |
$46.27 |
4.33 %
|
-19.18 %
|
1
|