Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180314
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AMRC
|
SOLD
|
-2.59 %
|
0.00%
|
61.86 %
|
2018-03-14
|
$11.50 |
2018-03-15
|
$11.60 |
2018-05-14
|
$11.25 |
2018-05-14
|
$11.30 |
$13.20 |
$11.00 |
13.79 %
|
-5.17 %
|
1
|
2
|
AOI
|
SOLD
|
-38.03 %
|
0.28 %
|
80.89 %
|
2018-03-14
|
$28.75 |
2018-03-15
|
$29.45 |
2018-05-14
|
$18.20 |
2018-05-14
|
$18.25 |
$30.70 |
$17.36 |
4.24 %
|
-41.05 %
|
1
|
3
|
FBR
|
SOLD
|
-9.09 %
|
-0.26 %
|
104.16 %
|
2018-03-14
|
$21.95 |
2018-03-15
|
$21.56 |
2018-05-14
|
$19.45 |
2018-05-14
|
$19.60 |
$21.84 |
$18.87 |
1.30 %
|
-12.48 %
|
1
|
4
|
IGT
|
SOLD
|
-7.22 %
|
3.13 %
|
236.05 %
|
2018-03-14
|
$30.74 |
2018-03-15
|
$30.75 |
2018-05-14
|
$29.36 |
2018-05-14
|
$28.53 |
$30.75 |
$25.30 |
0.00%
|
-17.72 %
|
1
|
5
|
ITGR
|
SOLD
|
15.71 %
|
0.30 %
|
57.94 %
|
2018-03-14
|
$57.10 |
2018-03-15
|
$57.30 |
2018-05-14
|
$66.45 |
2018-05-14
|
$66.30 |
$67.40 |
$54.20 |
17.63 %
|
-5.41 %
|
1
|
6
|
PGR
|
SOLD
|
1.51 %
|
-1.14 %
|
116.38 %
|
2018-03-14
|
$61.40 |
2018-03-15
|
$61.55 |
2018-05-14
|
$61.72 |
2018-05-14
|
$62.48 |
$62.99 |
$58.11 |
2.34 %
|
-5.59 %
|
1
|
7
|
SQ
|
SOLD
|
-0.09 %
|
-0.82 %
|
78.55 %
|
2018-03-14
|
$54.61 |
2018-03-15
|
$55.10 |
2018-05-14
|
$54.28 |
2018-05-14
|
$55.05 |
$58.46 |
$43.72 |
6.10 %
|
-20.65 %
|
1
|
8
|
TWTR
|
SOLD
|
-9.17 %
|
1.95 %
|
78.36 %
|
2018-03-14
|
$36.60 |
2018-03-15
|
$36.41 |
2018-05-14
|
$33.39 |
2018-05-14
|
$33.07 |
$36.48 |
$26.60 |
0.19 %
|
-26.94 %
|
1
|
9
|
WNS
|
SOLD
|
6.12 %
|
-0.89 %
|
50.36 %
|
2018-03-14
|
$46.25 |
2018-03-15
|
$46.24 |
2018-05-14
|
$48.73 |
2018-05-14
|
$49.07 |
$49.85 |
$44.37 |
7.81 %
|
-4.04 %
|
1
|
10
|
ZEN
|
SOLD
|
20.00 %
|
-1.84 %
|
91.82 %
|
2018-03-14
|
$48.73 |
2018-03-15
|
$47.00 |
2018-05-14
|
$55.00 |
2018-05-14
|
$56.40 |
$57.31 |
$44.42 |
21.94 %
|
-5.49 %
|
1
|
11
|
ABCD
|
SOLD
|
1.52 %
|
2.84 %
|
290.47 %
|
2018-03-14
|
$9.83 |
2018-03-15
|
$9.90 |
2018-05-14
|
$10.49 |
2018-05-14
|
$10.05 |
$13.77 |
$9.11 |
39.09 %
|
-7.98 %
|
1
|
12
|
ASUR
|
SOLD
|
-0.35 %
|
-0.83 %
|
58.88 %
|
2018-03-14
|
$17.42 |
2018-03-15
|
$17.00 |
2018-05-14
|
$17.86 |
2018-05-14
|
$16.94 |
$19.78 |
$12.19 |
16.35 %
|
-28.29 %
|
1
|
13
|
CASA
|
SOLD
|
-36.33 %
|
2.00 %
|
93.88 %
|
2018-03-14
|
$31.20 |
2018-03-15
|
$31.41 |
2018-05-14
|
$20.42 |
2018-05-14
|
$20.00 |
$34.00 |
$19.55 |
8.25 %
|
-37.76 %
|
1
|
14
|
CCXI
|
SOLD
|
-21.70 %
|
1.83 %
|
117.51 %
|
2018-03-14
|
$14.02 |
2018-03-15
|
$14.01 |
2018-05-14
|
$11.11 |
2018-05-14
|
$10.97 |
$15.08 |
$9.69 |
7.64 %
|
-30.84 %
|
1
|
15
|
CLLS
|
SOLD
|
-19.94 %
|
0.85 %
|
180.08 %
|
2018-03-14
|
$35.19 |
2018-03-15
|
$35.05 |
2018-05-14
|
$28.32 |
2018-05-14
|
$28.06 |
$38.85 |
$27.25 |
10.84 %
|
-22.25 %
|
1
|
16
|
CVGW
|
SOLD
|
0.00%
|
-2.66 %
|
109.72 %
|
2018-03-14
|
$94.00 |
2018-03-15
|
$94.20 |
2018-05-14
|
$91.50 |
2018-05-14
|
$94.20 |
$98.85 |
$88.35 |
4.94 %
|
-6.21 %
|
1
|
17
|
GAIA
|
SOLD
|
6.13 %
|
-2.02 %
|
101.43 %
|
2018-03-14
|
$16.20 |
2018-03-15
|
$16.30 |
2018-05-14
|
$17.00 |
2018-05-14
|
$17.30 |
$17.70 |
$14.70 |
8.59 %
|
-9.82 %
|
1
|
18
|
HTBK
|
SOLD
|
-0.94 %
|
-0.54 %
|
94.02 %
|
2018-03-14
|
$16.94 |
2018-03-15
|
$17.02 |
2018-05-14
|
$16.73 |
2018-05-14
|
$16.86 |
$17.20 |
$15.30 |
1.06 %
|
-10.11 %
|
1
|
19
|
JNP
|
SOLD
|
-16.30 %
|
-7.94 %
|
117.05 %
|
2018-03-14
|
$11.40 |
2018-03-15
|
$11.35 |
2018-05-14
|
$8.70 |
2018-05-14
|
$9.50 |
$13.25 |
$7.60 |
16.74 %
|
-33.04 %
|
1
|
20
|
MIIIW
|
HOLD
|
-13.73 %
|
0.00%
|
4.17 %
|
2018-03-14
|
$1.01 |
2018-03-15
|
$1.02 |
2018-03-27
|
$0.88 |
|
|
$1.04 |
$0.72 |
1.96 %
|
-29.41 %
|
1
|
21
|
MTCH
|
SOLD
|
-11.75 %
|
-5.95 %
|
48.19 %
|
2018-03-14
|
$46.79 |
2018-03-15
|
$45.96 |
2018-05-14
|
$38.09 |
2018-05-14
|
$40.56 |
$48.65 |
$33.48 |
5.85 %
|
-27.15 %
|
1
|
22
|
NTNX
|
SOLD
|
8.62 %
|
-2.99 %
|
121.38 %
|
2018-03-14
|
$54.66 |
2018-03-15
|
$54.74 |
2018-05-14
|
$57.33 |
2018-05-14
|
$59.46 |
$59.87 |
$45.30 |
9.37 %
|
-17.25 %
|
1
|
23
|
PFIE
|
SOLD
|
51.38 %
|
1.87 %
|
163.61 %
|
2018-03-14
|
$2.88 |
2018-03-15
|
$2.90 |
2018-05-14
|
$4.35 |
2018-05-14
|
$4.39 |
$4.63 |
$2.54 |
59.66 %
|
-12.41 %
|
1
|
24
|
PRPH
|
SOLD
|
46.45 %
|
26.76 %
|
278.70 %
|
2018-03-14
|
$3.21 |
2018-03-15
|
$3.10 |
2018-05-14
|
$5.21 |
2018-05-14
|
$4.54 |
$5.08 |
$2.80 |
63.87 %
|
-9.68 %
|
1
|
25
|
PRPL
|
SOLD
|
-20.23 %
|
-1.27 %
|
31.10 %
|
2018-03-14
|
$12.79 |
2018-03-15
|
$12.95 |
2018-05-14
|
$10.12 |
2018-05-14
|
$10.33 |
$13.90 |
$7.65 |
7.34 %
|
-40.93 %
|
1
|
26
|
RFIL
|
SOLD
|
33.33 %
|
0.81 %
|
162.84 %
|
2018-03-14
|
$4.75 |
2018-03-15
|
$4.65 |
2018-05-14
|
$6.25 |
2018-05-14
|
$6.20 |
$6.35 |
$4.25 |
36.56 %
|
-8.60 %
|
1
|
27
|
RKDA
|
SOLD
|
-86.78 %
|
17.74 %
|
113.22 %
|
2018-03-14
|
$47.99 |
2018-03-15
|
$58.01 |
2018-05-14
|
$9.16 |
2018-05-14
|
$7.67 |
$66.56 |
$7.31 |
14.74 %
|
-87.40 %
|
1
|
28
|
SODA
|
SOLD
|
1.14 %
|
-4.72 %
|
138.32 %
|
2018-03-14
|
$89.83 |
2018-03-15
|
$89.34 |
2018-05-14
|
$87.21 |
2018-05-14
|
$90.36 |
$98.26 |
$84.50 |
9.98 %
|
-5.42 %
|
1
|
29
|
VRSN
|
SOLD
|
1.67 %
|
0.80 %
|
278.32 %
|
2018-03-14
|
$123.01 |
2018-03-15
|
$123.77 |
2018-05-14
|
$126.65 |
2018-05-14
|
$125.84 |
$127.16 |
$114.01 |
2.74 %
|
-7.89 %
|
1
|