Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180320
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AMRC
|
SOLD
|
-2.50 %
|
0.00%
|
64.09 %
|
2018-03-20
|
$12.10 |
2018-03-21
|
$12.00 |
2018-05-21
|
$11.65 |
2018-05-21
|
$11.70 |
$13.20 |
$11.00 |
10.00 %
|
-8.33 %
|
1
|
2
|
ARL
|
SOLD
|
-2.76 %
|
8.07 %
|
43.24 %
|
2018-03-20
|
$14.72 |
2018-03-21
|
$14.50 |
2018-05-21
|
$14.86 |
2018-05-21
|
$14.10 |
$21.57 |
$13.75 |
48.76 %
|
-5.17 %
|
1
|
3
|
CSRA
|
HOLD
|
-0.55 %
|
0.02 %
|
282.72 %
|
2018-03-20
|
$41.48 |
2018-03-21
|
$41.46 |
2018-04-03
|
$41.23 |
|
|
$41.60 |
$41.21 |
0.34 %
|
-0.60 %
|
1
|
4
|
EBS
|
SOLD
|
-3.23 %
|
-0.77 %
|
80.92 %
|
2018-03-20
|
$53.75 |
2018-03-21
|
$53.83 |
2018-05-21
|
$51.60 |
2018-05-21
|
$52.09 |
$55.91 |
$46.93 |
3.86 %
|
-12.82 %
|
1
|
5
|
FCFS
|
SOLD
|
13.76 %
|
1.56 %
|
94.88 %
|
2018-03-20
|
$82.35 |
2018-03-21
|
$82.10 |
2018-05-21
|
$94.35 |
2018-05-21
|
$93.40 |
$93.40 |
$79.00 |
13.76 %
|
-3.78 %
|
1
|
6
|
GPRK
|
SOLD
|
41.24 %
|
5.18 %
|
111.90 %
|
2018-03-20
|
$11.50 |
2018-03-21
|
$11.47 |
2018-05-21
|
$16.84 |
2018-05-21
|
$16.20 |
$16.25 |
$11.44 |
41.67 %
|
-0.26 %
|
1
|
7
|
IEX
|
SOLD
|
-6.34 %
|
1.78 %
|
75.47 %
|
2018-03-20
|
$150.37 |
2018-03-21
|
$150.06 |
2018-05-21
|
$142.02 |
2018-05-21
|
$140.55 |
$150.72 |
$130.37 |
0.44 %
|
-13.12 %
|
1
|
8
|
IHC
|
SOLD
|
6.44 %
|
2.31 %
|
110.50 %
|
2018-03-20
|
$34.60 |
2018-03-21
|
$34.95 |
2018-05-21
|
$37.70 |
2018-05-21
|
$37.20 |
$39.85 |
$34.05 |
14.02 %
|
-2.58 %
|
1
|
9
|
JLL
|
SOLD
|
-3.28 %
|
1.13 %
|
74.77 %
|
2018-03-20
|
$177.30 |
2018-03-21
|
$176.82 |
2018-05-21
|
$171.63 |
2018-05-21
|
$171.02 |
$178.75 |
$165.68 |
1.09 %
|
-6.30 %
|
1
|
10
|
MKL
|
SOLD
|
-3.94 %
|
1.44 %
|
130.20 %
|
2018-03-20
|
$1182.13 |
2018-03-21
|
$1185.28 |
2018-05-21
|
$1151.73 |
2018-05-21
|
$1138.56 |
$1191.44 |
$1107.56 |
0.52 %
|
-6.56 %
|
1
|
11
|
MULE
|
HOLD
|
0.65 %
|
-0.02 %
|
66.04 %
|
2018-03-20
|
$42.00 |
2018-03-21
|
$44.28 |
2018-05-01
|
$44.57 |
|
|
$44.75 |
$43.59 |
1.06 %
|
-1.56 %
|
1
|
12
|
PRLB
|
SOLD
|
-4.36 %
|
1.37 %
|
59.33 %
|
2018-03-20
|
$125.90 |
2018-03-21
|
$126.05 |
2018-05-21
|
$121.90 |
2018-05-21
|
$120.55 |
$128.22 |
$111.20 |
1.72 %
|
-11.78 %
|
1
|
13
|
SHOP
|
SOLD
|
-3.13 %
|
-1.73 %
|
117.23 %
|
2018-03-20
|
$153.11 |
2018-03-21
|
$153.54 |
2018-05-21
|
$144.51 |
2018-05-21
|
$148.73 |
$154.00 |
$112.50 |
0.30 %
|
-26.73 %
|
1
|
14
|
SRI
|
SOLD
|
9.28 %
|
-0.06 %
|
81.22 %
|
2018-03-20
|
$28.79 |
2018-03-21
|
$28.88 |
2018-05-21
|
$31.32 |
2018-05-21
|
$31.56 |
$31.93 |
$25.87 |
10.56 %
|
-10.42 %
|
1
|
15
|
THG
|
SOLD
|
-0.75 %
|
0.99 %
|
103.73 %
|
2018-03-20
|
$120.84 |
2018-03-21
|
$120.70 |
2018-05-21
|
$120.36 |
2018-05-21
|
$119.79 |
$121.39 |
$111.67 |
0.57 %
|
-7.48 %
|
1
|
16
|
TPGE
|
SOLD
|
5.47 %
|
0.19 %
|
18.08 %
|
2018-03-20
|
$10.16 |
2018-03-21
|
$10.24 |
2018-05-21
|
$10.76 |
2018-05-21
|
$10.80 |
$10.87 |
$10.05 |
6.15 %
|
-1.86 %
|
1
|
17
|
ADBE
|
SOLD
|
4.85 %
|
0.00 %
|
81.49 %
|
2018-03-20
|
$229.75 |
2018-03-21
|
$228.76 |
2018-05-21
|
$238.10 |
2018-05-21
|
$239.85 |
$243.34 |
$207.22 |
6.37 %
|
-9.42 %
|
1
|
18
|
ALTR
|
SOLD
|
13.19 %
|
-0.75 %
|
46.94 %
|
2018-03-20
|
$31.85 |
2018-03-21
|
$31.85 |
2018-05-21
|
$35.57 |
2018-05-21
|
$36.05 |
$37.19 |
$27.75 |
16.77 %
|
-12.87 %
|
1
|
19
|
ARQL
|
SOLD
|
43.67 %
|
6.78 %
|
183.92 %
|
2018-03-20
|
$2.43 |
2018-03-21
|
$2.45 |
2018-05-21
|
$3.62 |
2018-05-21
|
$3.52 |
$3.64 |
$2.40 |
48.57 %
|
-2.04 %
|
1
|
20
|
BAND
|
SOLD
|
7.53 %
|
1.10 %
|
40.22 %
|
2018-03-20
|
$31.94 |
2018-03-21
|
$32.00 |
2018-05-21
|
$34.89 |
2018-05-21
|
$34.41 |
$37.42 |
$30.00 |
16.94 %
|
-6.25 %
|
1
|
21
|
BGNE
|
SOLD
|
12.59 %
|
-0.69 %
|
150.32 %
|
2018-03-20
|
$172.17 |
2018-03-21
|
$173.35 |
2018-05-21
|
$193.20 |
2018-05-21
|
$195.18 |
$195.18 |
$155.75 |
12.59 %
|
-10.15 %
|
1
|
22
|
CAR
|
SOLD
|
-16.03 %
|
2.45 %
|
134.45 %
|
2018-03-20
|
$50.35 |
2018-03-21
|
$50.17 |
2018-05-21
|
$43.03 |
2018-05-21
|
$42.13 |
$50.67 |
$41.47 |
1.00 %
|
-17.34 %
|
1
|
23
|
COCP
|
SOLD
|
-58.86 %
|
1.03 %
|
49.90 %
|
2018-03-20
|
$5.14 |
2018-03-21
|
$4.91 |
2018-05-21
|
$1.97 |
2018-05-21
|
$2.02 |
$6.45 |
$1.61 |
31.36 %
|
-67.21 %
|
1
|
24
|
CSGP
|
SOLD
|
2.17 %
|
0.85 %
|
108.68 %
|
2018-03-20
|
$375.80 |
2018-03-21
|
$374.90 |
2018-05-21
|
$384.71 |
2018-05-21
|
$383.05 |
$396.59 |
$342.16 |
5.79 %
|
-8.73 %
|
1
|
25
|
CTRN
|
SOLD
|
2.32 %
|
0.20 %
|
230.66 %
|
2018-03-20
|
$29.76 |
2018-03-21
|
$29.78 |
2018-05-21
|
$30.51 |
2018-05-21
|
$30.47 |
$32.49 |
$28.68 |
9.10 %
|
-3.69 %
|
1
|
26
|
DTUS
|
SOLD
|
3.41 %
|
0.55 %
|
73.83 %
|
2018-03-20
|
$38.30 |
2018-03-21
|
$38.47 |
2018-05-21
|
$39.91 |
2018-05-21
|
$39.78 |
$40.02 |
$37.18 |
4.03 %
|
-3.35 %
|
1
|
27
|
EDUC
|
SOLD
|
-1.59 %
|
0.20 %
|
67.56 %
|
2018-03-20
|
$25.10 |
2018-03-21
|
$25.20 |
2018-05-21
|
$24.85 |
2018-05-21
|
$24.80 |
$27.93 |
$22.15 |
10.83 %
|
-12.10 %
|
1
|
28
|
EMMS
|
SOLD
|
24.03 %
|
-9.09 %
|
29.04 %
|
2018-03-20
|
$4.67 |
2018-03-21
|
$4.66 |
2018-05-21
|
$5.30 |
2018-05-21
|
$5.78 |
$5.84 |
$4.20 |
25.32 %
|
-9.87 %
|
1
|
29
|
HQY
|
SOLD
|
14.09 %
|
0.85 %
|
98.70 %
|
2018-03-20
|
$64.54 |
2018-03-21
|
$64.86 |
2018-05-21
|
$74.35 |
2018-05-21
|
$74.00 |
$74.00 |
$59.50 |
14.09 %
|
-8.26 %
|
1
|
30
|
LOB
|
SOLD
|
-0.51 %
|
0.51 %
|
78.87 %
|
2018-03-20
|
$29.30 |
2018-03-21
|
$29.35 |
2018-05-21
|
$29.40 |
2018-05-21
|
$29.20 |
$30.05 |
$26.30 |
2.39 %
|
-10.39 %
|
1
|
31
|
MITL
|
SOLD
|
16.33 %
|
0.00%
|
48.03 %
|
2018-03-20
|
$9.42 |
2018-03-21
|
$9.49 |
2018-05-21
|
$11.03 |
2018-05-21
|
$11.04 |
$11.31 |
$9.10 |
19.18 %
|
-4.11 %
|
1
|
32
|
MLNX
|
SOLD
|
13.96 %
|
0.53 %
|
73.53 %
|
2018-03-20
|
$75.80 |
2018-03-21
|
$75.55 |
2018-05-21
|
$85.55 |
2018-05-21
|
$86.10 |
$88.85 |
$69.75 |
17.60 %
|
-7.68 %
|
1
|
33
|
NDLS
|
SOLD
|
16.88 %
|
1.61 %
|
22.25 %
|
2018-03-20
|
$7.90 |
2018-03-21
|
$8.00 |
2018-05-21
|
$9.45 |
2018-05-21
|
$9.35 |
$9.95 |
$7.05 |
24.37 %
|
-11.88 %
|
1
|
34
|
PMOM
|
SOLD
|
1.91 %
|
-1.33 %
|
42.55 %
|
2018-03-20
|
$28.05 |
2018-03-22
|
$27.71 |
2018-05-23
|
$28.23 |
2018-05-23
|
$28.24 |
$28.61 |
$26.64 |
3.25 %
|
-3.86 %
|
1
|
35
|
SODA
|
SOLD
|
-6.32 %
|
2.09 %
|
75.16 %
|
2018-03-20
|
$94.94 |
2018-03-21
|
$94.90 |
2018-05-21
|
$89.44 |
2018-05-21
|
$88.90 |
$98.26 |
$84.50 |
3.54 %
|
-10.96 %
|
1
|
36
|
SSTI
|
SOLD
|
15.29 %
|
0.04 %
|
65.06 %
|
2018-03-20
|
$24.26 |
2018-03-21
|
$24.39 |
2018-05-21
|
$28.07 |
2018-05-21
|
$28.12 |
$33.19 |
$23.52 |
36.08 %
|
-3.57 %
|
1
|
37
|
VRNS
|
SOLD
|
19.68 %
|
1.22 %
|
117.42 %
|
2018-03-20
|
$61.60 |
2018-03-21
|
$61.75 |
2018-05-21
|
$74.45 |
2018-05-21
|
$73.90 |
$74.30 |
$57.80 |
20.32 %
|
-6.40 %
|
1
|