Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180717
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ABR
|
SOLD
|
3.88 %
|
0.00%
|
99.73 %
|
2018-07-17
|
$11.68 |
2018-07-18
|
$11.60 |
2018-09-17
|
$12.02 |
2018-09-17
|
$12.05 |
$12.35 |
$11.04 |
6.47 %
|
-4.83 %
|
1
|
2
|
CRL
|
SOLD
|
9.68 %
|
-2.34 %
|
96.18 %
|
2018-07-17
|
$119.95 |
2018-07-18
|
$120.35 |
2018-09-17
|
$129.19 |
2018-09-17
|
$132.00 |
$132.49 |
$117.92 |
10.09 %
|
-2.02 %
|
1
|
3
|
ETV
|
SOLD
|
2.02 %
|
-0.68 %
|
130.17 %
|
2018-07-17
|
$15.85 |
2018-07-18
|
$15.83 |
2018-09-17
|
$16.03 |
2018-09-17
|
$16.15 |
$16.39 |
$15.60 |
3.54 %
|
-1.45 %
|
1
|
4
|
FICO
|
SOLD
|
16.28 %
|
-2.41 %
|
52.07 %
|
2018-07-17
|
$206.47 |
2018-07-18
|
$206.09 |
2018-09-17
|
$234.25 |
2018-09-17
|
$239.65 |
$241.10 |
$198.79 |
16.99 %
|
-3.54 %
|
1
|
5
|
INST
|
SOLD
|
-16.44 %
|
-0.37 %
|
109.68 %
|
2018-07-17
|
$48.35 |
2018-07-18
|
$48.35 |
2018-09-17
|
$40.40 |
2018-09-17
|
$40.40 |
$49.17 |
$34.10 |
1.70 %
|
-29.47 %
|
1
|
6
|
KAR
|
SOLD
|
2.47 %
|
0.16 %
|
111.94 %
|
2018-07-17
|
$61.27 |
2018-07-18
|
$61.20 |
2018-09-17
|
$62.72 |
2018-09-17
|
$62.71 |
$64.55 |
$58.12 |
5.47 %
|
-5.03 %
|
1
|
7
|
NGVT
|
SOLD
|
13.54 %
|
-1.97 %
|
96.69 %
|
2018-07-17
|
$90.75 |
2018-07-18
|
$90.71 |
2018-09-17
|
$100.84 |
2018-09-17
|
$102.99 |
$103.19 |
$86.80 |
13.76 %
|
-4.31 %
|
1
|
8
|
PAR
|
SOLD
|
32.65 %
|
-5.01 %
|
80.59 %
|
2018-07-17
|
$18.00 |
2018-07-18
|
$17.95 |
2018-09-17
|
$22.77 |
2018-09-17
|
$23.81 |
$26.40 |
$17.66 |
47.08 %
|
-1.62 %
|
1
|
9
|
SYX
|
SOLD
|
-16.60 %
|
-1.39 %
|
136.00 %
|
2018-07-17
|
$42.19 |
2018-07-18
|
$42.30 |
2018-09-17
|
$34.81 |
2018-09-17
|
$35.28 |
$47.75 |
$34.79 |
12.88 %
|
-17.75 %
|
1
|
10
|
TDOC
|
SOLD
|
12.00 %
|
-3.49 %
|
103.83 %
|
2018-07-17
|
$68.30 |
2018-07-18
|
$68.75 |
2018-09-17
|
$74.60 |
2018-09-17
|
$77.00 |
$79.64 |
$59.55 |
15.84 %
|
-13.38 %
|
1
|
11
|
TPGE
|
HOLD
|
4.24 %
|
0.33 %
|
26.79 %
|
2018-07-17
|
$11.78 |
2018-07-18
|
$11.80 |
2018-07-31
|
$12.30 |
|
|
$13.00 |
$11.71 |
10.17 %
|
-0.76 %
|
1
|
12
|
TWLO
|
SOLD
|
33.86 %
|
-3.29 %
|
99.62 %
|
2018-07-17
|
$65.00 |
2018-07-18
|
$65.00 |
2018-09-17
|
$84.41 |
2018-09-17
|
$87.01 |
$87.91 |
$55.58 |
35.25 %
|
-14.49 %
|
1
|
13
|
VNCE
|
SOLD
|
-22.44 %
|
-3.47 %
|
163.09 %
|
2018-07-17
|
$20.66 |
2018-07-18
|
$20.77 |
2018-09-17
|
$15.57 |
2018-09-17
|
$16.11 |
$24.19 |
$15.77 |
16.47 %
|
-24.07 %
|
1
|
14
|
VR
|
TOBUY
|
0.00%
|
0.50 %
|
367.18 %
|
2018-07-17
|
$67.99 |
|
$0.00 |
2018-07-17
|
$67.99 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
1
|
15
|
VST-A
|
SOLD
|
-15.83 %
|
6.72 %
|
16.03 %
|
2018-07-17
|
$1.40 |
2018-07-18
|
$1.39 |
2018-09-17
|
$1.27 |
2018-09-17
|
$1.17 |
$1.71 |
$1.16 |
23.02 %
|
-16.55 %
|
1
|
16
|
AMZN
|
SOLD
|
5.78 %
|
-3.16 %
|
136.30 %
|
2018-07-17
|
$1843.93 |
2018-07-18
|
$1848.00 |
2018-09-17
|
$1908.03 |
2018-09-17
|
$1954.73 |
$2050.50 |
$1739.32 |
10.96 %
|
-5.88 %
|
1
|
17
|
AVHI
|
SOLD
|
-2.28 %
|
-0.09 %
|
37.87 %
|
2018-07-17
|
$21.98 |
2018-07-18
|
$21.90 |
2018-09-17
|
$21.40 |
2018-09-17
|
$21.40 |
$22.00 |
$21.25 |
0.46 %
|
-2.97 %
|
1
|
18
|
CDMO
|
SOLD
|
30.68 %
|
-6.70 %
|
73.44 %
|
2018-07-17
|
$5.50 |
2018-07-18
|
$5.41 |
2018-09-17
|
$6.68 |
2018-09-17
|
$7.07 |
$8.44 |
$5.23 |
56.01 %
|
-3.33 %
|
1
|
19
|
CHI
|
SOLD
|
6.99 %
|
-1.25 %
|
92.57 %
|
2018-07-17
|
$12.03 |
2018-07-18
|
$12.01 |
2018-09-17
|
$12.69 |
2018-09-17
|
$12.85 |
$12.94 |
$11.99 |
7.74 %
|
-0.17 %
|
1
|
20
|
CLRB
|
SOLD
|
-66.88 %
|
1.37 %
|
771.74 %
|
2018-07-17
|
$7.38 |
2018-07-18
|
$7.94 |
2018-09-17
|
$2.22 |
2018-09-17
|
$2.63 |
$7.94 |
$2.19 |
0.00%
|
-72.42 %
|
1
|
21
|
CSOD
|
SOLD
|
5.19 %
|
-2.20 %
|
136.11 %
|
2018-07-17
|
$55.09 |
2018-07-18
|
$54.55 |
2018-09-17
|
$55.98 |
2018-09-17
|
$57.38 |
$58.56 |
$48.69 |
7.35 %
|
-10.74 %
|
1
|
22
|
CYBR
|
SOLD
|
9.89 %
|
-2.83 %
|
116.87 %
|
2018-07-17
|
$68.53 |
2018-07-18
|
$68.67 |
2018-09-17
|
$73.11 |
2018-09-17
|
$75.46 |
$78.36 |
$59.02 |
14.11 %
|
-14.05 %
|
1
|
23
|
DGLD
|
SOLD
|
7.04 %
|
-1.61 %
|
35.21 %
|
2018-07-17
|
$52.64 |
2018-07-18
|
$53.02 |
2018-09-17
|
$56.72 |
2018-09-17
|
$56.75 |
$60.61 |
$52.04 |
14.32 %
|
-1.85 %
|
1
|
24
|
FNJN
|
SOLD
|
-17.85 %
|
3.41 %
|
134.23 %
|
2018-07-17
|
$4.89 |
2018-07-18
|
$4.93 |
2018-09-17
|
$4.25 |
2018-09-17
|
$4.05 |
$5.07 |
$3.62 |
2.84 %
|
-26.57 %
|
1
|
25
|
GHDX
|
SOLD
|
16.10 %
|
-0.14 %
|
126.18 %
|
2018-07-17
|
$56.07 |
2018-07-18
|
$56.16 |
2018-09-17
|
$64.96 |
2018-09-17
|
$65.20 |
$66.52 |
$51.27 |
18.45 %
|
-8.71 %
|
1
|
26
|
HCCHU
|
SOLD
|
0.95 %
|
0.68 %
|
16.23 %
|
2018-07-17
|
$10.20 |
2018-07-18
|
$10.20 |
2018-09-25
|
$10.29 |
2018-09-25
|
$10.30 |
$10.43 |
$10.20 |
2.25 %
|
0.00%
|
1
|
27
|
IBUY
|
SOLD
|
-0.13 %
|
-2.00 %
|
69.68 %
|
2018-07-17
|
$53.60 |
2018-07-18
|
$53.64 |
2018-09-17
|
$52.56 |
2018-09-17
|
$53.57 |
$54.55 |
$49.82 |
1.70 %
|
-7.12 %
|
1
|
28
|
INGN
|
SOLD
|
34.06 %
|
-6.88 %
|
174.88 %
|
2018-07-17
|
$210.32 |
2018-07-18
|
$211.04 |
2018-09-17
|
$263.45 |
2018-09-17
|
$282.92 |
$287.79 |
$193.82 |
36.37 %
|
-8.16 %
|
1
|
29
|
LACQ
|
SOLD
|
0.62 %
|
0.62 %
|
224.49 %
|
2018-07-17
|
$9.75 |
2018-07-19
|
$9.69 |
2018-09-18
|
$9.75 |
2018-09-18
|
$9.75 |
$9.75 |
$9.68 |
0.62 %
|
-0.10 %
|
1
|
30
|
LACQU
|
SOLD
|
1.58 %
|
0.30 %
|
357.72 %
|
2018-07-17
|
$10.10 |
2018-07-19
|
$10.10 |
2018-09-18
|
$10.18 |
2018-09-18
|
$10.26 |
$10.28 |
$10.10 |
1.78 %
|
0.00%
|
1
|
31
|
LMNX
|
SOLD
|
-10.98 %
|
-1.78 %
|
107.04 %
|
2018-07-17
|
$33.63 |
2018-07-18
|
$33.51 |
2018-09-17
|
$29.25 |
2018-09-17
|
$29.83 |
$35.37 |
$24.83 |
5.55 %
|
-25.90 %
|
1
|
32
|
LNGR
|
SOLD
|
1.52 %
|
-0.59 %
|
12.71 %
|
2018-07-17
|
$21.66 |
2018-07-18
|
$21.69 |
2018-09-17
|
$22.02 |
2018-09-17
|
$22.02 |
$22.39 |
$20.90 |
3.23 %
|
-3.64 %
|
1
|
33
|
LONE
|
SOLD
|
-14.76 %
|
-4.03 %
|
66.35 %
|
2018-07-17
|
$9.96 |
2018-07-18
|
$9.96 |
2018-09-17
|
$8.10 |
2018-09-17
|
$8.49 |
$11.24 |
$7.69 |
12.85 %
|
-22.79 %
|
1
|
34
|
LRAD
|
SOLD
|
3.06 %
|
-0.33 %
|
104.76 %
|
2018-07-17
|
$2.92 |
2018-07-18
|
$2.94 |
2018-09-17
|
$3.00 |
2018-09-17
|
$3.03 |
$3.58 |
$2.58 |
21.77 %
|
-12.24 %
|
1
|
35
|
MDSO
|
SOLD
|
-8.13 %
|
-6.26 %
|
228.92 %
|
2018-07-17
|
$87.34 |
2018-07-18
|
$87.42 |
2018-09-17
|
$75.49 |
2018-09-17
|
$80.31 |
$88.87 |
$72.28 |
1.66 %
|
-17.32 %
|
1
|
36
|
RETA
|
SOLD
|
110.07 %
|
-0.28 %
|
111.58 %
|
2018-07-17
|
$43.73 |
2018-07-18
|
$43.68 |
2018-09-17
|
$91.80 |
2018-09-17
|
$91.76 |
$92.48 |
$43.15 |
111.72 %
|
-1.21 %
|
1
|
37
|
RUTH
|
SOLD
|
2.57 %
|
0.84 %
|
53.32 %
|
2018-07-17
|
$29.20 |
2018-07-18
|
$29.15 |
2018-09-17
|
$30.10 |
2018-09-17
|
$29.90 |
$33.95 |
$28.15 |
16.47 %
|
-3.43 %
|
1
|
38
|
TBRGU
|
SOLD
|
0.49 %
|
0.00%
|
64.93 %
|
2018-07-17
|
$10.12 |
2018-07-18
|
$10.11 |
2018-09-17
|
$10.20 |
2018-09-17
|
$10.16 |
$10.20 |
$9.97 |
0.89 %
|
-1.38 %
|
1
|
39
|
TWLVU
|
SOLD
|
0.59 %
|
0.00%
|
5.01 %
|
2018-07-17
|
$10.24 |
2018-07-18
|
$10.24 |
2018-09-17
|
$10.30 |
2018-09-17
|
$10.30 |
$10.35 |
$10.18 |
1.07 %
|
-0.59 %
|
1
|
40
|
UNTY
|
SOLD
|
-5.06 %
|
0.43 %
|
100.95 %
|
2018-07-17
|
$24.55 |
2018-07-18
|
$24.70 |
2018-09-17
|
$23.50 |
2018-09-17
|
$23.45 |
$25.50 |
$23.10 |
3.24 %
|
-6.48 %
|
1
|
41
|
VTIQW
|
SOLD
|
5.17 %
|
-3.17 %
|
4.21 %
|
2018-07-17
|
$0.58 |
2018-07-20
|
$0.58 |
2018-09-26
|
$0.61 |
2018-09-26
|
$0.61 |
$0.70 |
$0.50 |
20.69 %
|
-13.79 %
|
1
|