Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180917
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AET
|
SOLD
|
2.34 %
|
-0.73 %
|
127.85 %
|
2018-09-17
|
$204.77 |
2018-09-18
|
$204.50 |
2018-11-19
|
$207.49 |
2018-11-19
|
$209.29 |
$210.90 |
$194.27 |
3.13 %
|
-5.00 %
|
1
|
2
|
AXR
|
SOLD
|
-26.66 %
|
1.00 %
|
454.55 %
|
2018-09-17
|
$9.58 |
2018-09-18
|
$9.49 |
2018-11-19
|
$7.07 |
2018-11-19
|
$6.96 |
$9.88 |
$6.24 |
4.11 %
|
-34.25 %
|
1
|
3
|
CABO
|
SOLD
|
1.28 %
|
-1.85 %
|
77.75 %
|
2018-09-17
|
$878.74 |
2018-09-18
|
$880.60 |
2018-11-19
|
$876.99 |
2018-11-19
|
$891.84 |
$924.31 |
$835.25 |
4.96 %
|
-5.15 %
|
1
|
4
|
CDAY
|
SOLD
|
-10.84 %
|
-8.52 %
|
132.91 %
|
2018-09-17
|
$43.75 |
2018-09-18
|
$43.36 |
2018-11-19
|
$35.64 |
2018-11-19
|
$38.66 |
$44.98 |
$34.15 |
3.74 %
|
-21.24 %
|
1
|
5
|
CHSP
|
SOLD
|
-11.87 %
|
-1.86 %
|
176.04 %
|
2018-09-17
|
$33.58 |
2018-09-18
|
$33.53 |
2018-11-19
|
$29.01 |
2018-11-19
|
$29.55 |
$33.81 |
$27.85 |
0.84 %
|
-16.94 %
|
1
|
6
|
CLNC
|
SOLD
|
-17.03 %
|
-1.52 %
|
92.34 %
|
2018-09-17
|
$22.32 |
2018-09-18
|
$22.25 |
2018-11-19
|
$18.14 |
2018-11-19
|
$18.46 |
$23.23 |
$18.21 |
4.40 %
|
-18.16 %
|
1
|
7
|
COLD
|
SOLD
|
3.48 %
|
-1.05 %
|
58.85 %
|
2018-09-17
|
$25.69 |
2018-09-18
|
$25.84 |
2018-11-19
|
$26.40 |
2018-11-19
|
$26.74 |
$26.97 |
$23.28 |
4.37 %
|
-9.91 %
|
1
|
8
|
CPK
|
SOLD
|
-6.26 %
|
-0.44 %
|
46.26 %
|
2018-09-17
|
$90.00 |
2018-09-18
|
$90.10 |
2018-11-19
|
$84.33 |
2018-11-19
|
$84.46 |
$93.09 |
$77.45 |
3.32 %
|
-14.04 %
|
1
|
9
|
EQC
|
SOLD
|
-4.75 %
|
0.23 %
|
98.59 %
|
2018-09-17
|
$32.49 |
2018-09-18
|
$32.45 |
2018-11-19
|
$30.94 |
2018-11-19
|
$30.91 |
$32.66 |
$28.48 |
0.65 %
|
-12.23 %
|
1
|
10
|
FF
|
SOLD
|
-4.19 %
|
0.45 %
|
212.86 %
|
2018-09-17
|
$17.97 |
2018-09-18
|
$18.38 |
2018-11-19
|
$17.68 |
2018-11-19
|
$17.61 |
$18.97 |
$15.73 |
3.21 %
|
-14.42 %
|
1
|
11
|
GJO
|
SOLD
|
-3.20 %
|
0.49 %
|
80.00 %
|
2018-09-17
|
$23.47 |
2018-09-18
|
$23.42 |
2018-11-19
|
$22.78 |
2018-11-19
|
$22.67 |
$23.49 |
$22.61 |
0.30 %
|
-3.46 %
|
1
|
12
|
GMRE
|
SOLD
|
-5.91 %
|
0.00%
|
155.81 %
|
2018-09-17
|
$9.87 |
2018-09-18
|
$9.82 |
2018-11-19
|
$9.25 |
2018-11-19
|
$9.24 |
$10.03 |
$8.57 |
2.14 %
|
-12.73 %
|
1
|
13
|
ICL
|
SOLD
|
3.86 %
|
-3.02 %
|
97.20 %
|
2018-09-17
|
$5.95 |
2018-09-18
|
$5.96 |
2018-11-19
|
$6.11 |
2018-11-19
|
$6.19 |
$6.90 |
$5.42 |
15.77 %
|
-9.06 %
|
1
|
14
|
NVTA
|
SOLD
|
-20.62 %
|
-3.47 %
|
45.28 %
|
2018-09-17
|
$16.52 |
2018-09-18
|
$16.49 |
2018-11-19
|
$12.78 |
2018-11-19
|
$13.09 |
$18.38 |
$11.98 |
11.46 %
|
-27.35 %
|
1
|
15
|
NWN
|
SOLD
|
-0.01 %
|
-0.67 %
|
122.10 %
|
2018-09-17
|
$69.95 |
2018-09-18
|
$70.00 |
2018-11-19
|
$69.49 |
2018-11-19
|
$69.99 |
$71.81 |
$63.64 |
2.59 %
|
-9.09 %
|
1
|
16
|
OGS
|
SOLD
|
2.34 %
|
0.77 %
|
116.46 %
|
2018-09-17
|
$82.68 |
2018-09-18
|
$82.60 |
2018-11-19
|
$85.10 |
2018-11-19
|
$84.53 |
$85.22 |
$76.91 |
3.17 %
|
-6.89 %
|
1
|
17
|
UFS
|
SOLD
|
-16.01 %
|
-1.73 %
|
83.01 %
|
2018-09-17
|
$54.39 |
2018-09-18
|
$54.45 |
2018-11-19
|
$44.99 |
2018-11-19
|
$45.73 |
$54.50 |
$43.29 |
0.09 %
|
-20.50 %
|
1
|
18
|
VICI
|
SOLD
|
-0.97 %
|
0.56 %
|
178.59 %
|
2018-09-17
|
$21.52 |
2018-09-18
|
$21.55 |
2018-11-19
|
$21.42 |
2018-11-19
|
$21.34 |
$22.32 |
$20.43 |
3.57 %
|
-5.20 %
|
1
|
19
|
AFIN
|
SOLD
|
-17.29 %
|
-0.99 %
|
102.47 %
|
2018-09-17
|
$17.00 |
2018-09-18
|
$16.95 |
2018-11-19
|
$14.00 |
2018-11-19
|
$14.02 |
$18.50 |
$12.00 |
9.14 %
|
-29.20 %
|
1
|
20
|
AWSM
|
SOLD
|
-54.93 %
|
-7.69 %
|
62.76 %
|
2018-09-17
|
$7.08 |
2018-09-18
|
$7.10 |
2018-11-19
|
$3.00 |
2018-11-19
|
$3.20 |
$22.61 |
$3.10 |
218.45 %
|
-56.34 %
|
1
|
21
|
CATS
|
SOLD
|
-20.24 %
|
0.20 %
|
60.39 %
|
2018-09-17
|
$12.44 |
2018-09-18
|
$12.30 |
2018-11-19
|
$9.92 |
2018-11-19
|
$9.81 |
$14.29 |
$7.51 |
16.18 %
|
-38.94 %
|
1
|
22
|
CELC
|
SOLD
|
-6.99 %
|
-9.73 %
|
94.28 %
|
2018-09-17
|
$29.31 |
2018-09-18
|
$29.03 |
2018-11-19
|
$23.46 |
2018-11-19
|
$27.00 |
$31.00 |
$23.51 |
6.79 %
|
-19.01 %
|
1
|
23
|
CHEF
|
SOLD
|
0.88 %
|
-2.58 %
|
57.03 %
|
2018-09-17
|
$36.10 |
2018-09-18
|
$36.20 |
2018-11-19
|
$35.50 |
2018-11-19
|
$36.52 |
$39.26 |
$29.96 |
8.45 %
|
-17.24 %
|
1
|
24
|
CSBR
|
SOLD
|
6.87 %
|
-17.89 %
|
136.33 %
|
2018-09-17
|
$11.57 |
2018-09-18
|
$11.50 |
2018-11-19
|
$10.19 |
2018-11-19
|
$12.29 |
$17.90 |
$9.51 |
55.65 %
|
-17.30 %
|
1
|
25
|
DGLY
|
SOLD
|
-24.11 %
|
1.43 %
|
60.39 %
|
2018-09-17
|
$3.60 |
2018-09-18
|
$3.65 |
2018-11-19
|
$2.84 |
2018-11-19
|
$2.77 |
$4.95 |
$2.62 |
35.62 %
|
-28.22 %
|
1
|
26
|
ESRX
|
SOLD
|
2.90 %
|
-0.76 %
|
102.34 %
|
2018-09-17
|
$95.23 |
2018-09-18
|
$94.95 |
2018-11-19
|
$96.90 |
2018-11-19
|
$97.70 |
$100.43 |
$91.92 |
5.77 %
|
-3.19 %
|
1
|
27
|
FNCB
|
SOLD
|
-18.24 %
|
-3.60 %
|
4.95 %
|
2018-09-17
|
$10.64 |
2018-09-18
|
$10.80 |
2018-11-19
|
$8.83 |
2018-11-19
|
$8.83 |
$12.00 |
$8.56 |
11.11 %
|
-20.74 %
|
1
|
28
|
GPAQU
|
SOLD
|
0.00%
|
-0.19 %
|
11.95 %
|
2018-09-17
|
$10.43 |
2018-09-18
|
$10.45 |
2018-11-20
|
$10.45 |
2018-11-20
|
$10.45 |
$10.50 |
$10.37 |
0.48 %
|
-0.77 %
|
1
|
29
|
PDEX
|
SOLD
|
23.93 %
|
-1.39 %
|
135.76 %
|
2018-09-17
|
$11.70 |
2018-09-18
|
$11.70 |
2018-11-19
|
$14.20 |
2018-11-19
|
$14.50 |
$16.00 |
$8.01 |
36.75 %
|
-31.54 %
|
1
|
30
|
SHLO
|
SOLD
|
-32.00 %
|
-2.57 %
|
89.30 %
|
2018-09-17
|
$11.99 |
2018-09-18
|
$12.00 |
2018-11-19
|
$7.96 |
2018-11-19
|
$8.16 |
$12.28 |
$7.55 |
2.33 %
|
-37.08 %
|
1
|
31
|
TWLVW
|
SOLD
|
-16.22 %
|
-6.06 %
|
5.94 %
|
2018-09-17
|
$0.39 |
2018-09-18
|
$0.37 |
2018-11-19
|
$0.31 |
2018-11-19
|
$0.31 |
$0.45 |
$0.30 |
21.62 %
|
-18.92 %
|
1
|
32
|
VTNR
|
SOLD
|
-3.53 %
|
-3.01 %
|
29.53 %
|
2018-09-17
|
$1.78 |
2018-09-18
|
$1.70 |
2018-11-19
|
$1.61 |
2018-11-19
|
$1.64 |
$2.04 |
$1.32 |
20.00 %
|
-22.35 %
|
1
|