Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20180622
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AC
|
SOLD
|
-5.49 %
|
0.66 %
|
45.56 %
|
2018-06-22
|
$40.90 |
2018-06-25
|
$40.10 |
2018-08-24
|
$38.15 |
2018-08-24
|
$37.90 |
$42.50 |
$35.15 |
5.99 %
|
-12.34 %
|
2
|
|
2
|
ACRE
|
SOLD
|
2.35 %
|
-0.21 %
|
76.14 %
|
2018-06-22
|
$14.07 |
2018-06-25
|
$14.07 |
2018-08-24
|
$14.37 |
2018-08-24
|
$14.40 |
$14.47 |
$13.45 |
2.84 %
|
-4.41 %
|
2
|
|
3
|
ADM
|
SOLD
|
8.85 %
|
0.38 %
|
57.81 %
|
2018-06-22
|
$46.53 |
2018-06-25
|
$46.53 |
2018-08-24
|
$50.70 |
2018-08-24
|
$50.65 |
$51.06 |
$44.97 |
9.74 %
|
-3.35 %
|
2
|
|
4
|
APC
|
SOLD
|
-13.67 %
|
0.89 %
|
58.98 %
|
2018-06-22
|
$74.11 |
2018-06-25
|
$73.83 |
2018-08-24
|
$63.65 |
2018-08-24
|
$63.74 |
$76.70 |
$61.74 |
3.89 %
|
-16.38 %
|
2
|
|
5
|
CMRE
|
SOLD
|
-10.56 %
|
0.00%
|
65.05 %
|
2018-06-22
|
$8.05 |
2018-06-25
|
$8.05 |
2018-08-24
|
$7.16 |
2018-08-24
|
$7.20 |
$8.39 |
$6.67 |
4.22 %
|
-17.14 %
|
2
|
|
6
|
HT
|
SOLD
|
4.21 %
|
0.44 %
|
93.08 %
|
2018-06-22
|
$21.63 |
2018-06-25
|
$21.64 |
2018-08-24
|
$22.65 |
2018-08-24
|
$22.55 |
$22.68 |
$20.85 |
4.81 %
|
-3.65 %
|
2
|
|
7
|
KW
|
SOLD
|
1.90 %
|
-0.47 %
|
73.85 %
|
2018-06-22
|
$21.15 |
2018-06-25
|
$21.05 |
2018-08-24
|
$21.40 |
2018-08-24
|
$21.45 |
$22.27 |
$20.40 |
5.80 %
|
-3.09 %
|
2
|
|
8
|
MMI
|
SOLD
|
-9.15 %
|
0.08 %
|
63.27 %
|
2018-06-22
|
$40.16 |
2018-06-25
|
$40.21 |
2018-08-24
|
$36.65 |
2018-08-24
|
$36.53 |
$41.45 |
$35.68 |
3.08 %
|
-11.27 %
|
2
|
|
9
|
MSI
|
SOLD
|
6.78 %
|
1.25 %
|
130.92 %
|
2018-06-22
|
$117.71 |
2018-06-25
|
$117.62 |
2018-08-24
|
$126.65 |
2018-08-24
|
$125.60 |
$125.78 |
$114.86 |
6.94 %
|
-2.35 %
|
2
|
|
10
|
PSA
|
SOLD
|
-6.07 %
|
0.77 %
|
55.35 %
|
2018-06-22
|
$225.96 |
2018-06-25
|
$225.35 |
2018-08-24
|
$213.30 |
2018-08-24
|
$211.67 |
$234.90 |
$201.05 |
4.24 %
|
-10.78 %
|
2
|
|
11
|
RMD
|
SOLD
|
0.42 %
|
0.60 %
|
64.35 %
|
2018-06-22
|
$107.93 |
2018-06-25
|
$107.85 |
2018-08-24
|
$108.90 |
2018-08-24
|
$108.30 |
$109.97 |
$102.07 |
1.97 %
|
-5.36 %
|
2
|
|
12
|
SLD
|
SOLD
|
3.02 %
|
0.00%
|
97.11 %
|
2018-06-22
|
$16.50 |
2018-06-25
|
$16.55 |
2018-08-24
|
$17.00 |
2018-08-24
|
$17.05 |
$17.05 |
$15.75 |
3.02 %
|
-4.83 %
|
2
|
|
13
|
UGI
|
SOLD
|
5.07 %
|
-0.07 %
|
97.73 %
|
2018-06-22
|
$51.56 |
2018-06-25
|
$51.90 |
2018-08-24
|
$54.48 |
2018-08-24
|
$54.53 |
$55.94 |
$50.31 |
7.78 %
|
-3.06 %
|
2
|
|
14
|
BOCH
|
SOLD
|
4.08 %
|
-0.78 %
|
60.07 %
|
2018-06-22
|
$12.50 |
2018-06-25
|
$12.25 |
2018-08-24
|
$12.75 |
2018-08-24
|
$12.75 |
$13.21 |
$12.20 |
7.84 %
|
-0.41 %
|
2
|
|
15
|
BWINB
|
HOLD
|
-6.41 %
|
0.86 %
|
64.01 %
|
2018-06-22
|
$25.10 |
2018-06-25
|
$24.95 |
2018-07-31
|
$23.35 |
|
|
$25.20 |
$23.10 |
1.00 %
|
-7.41 %
|
2
|
|
16
|
CCNI
|
SOLD
|
-11.51 %
|
4.09 %
|
64.10 %
|
2018-06-22
|
$5.90 |
2018-06-25
|
$5.82 |
2018-08-24
|
$5.35 |
2018-08-24
|
$5.15 |
$6.35 |
$4.98 |
9.11 %
|
-14.43 %
|
2
|
|
17
|
ESCA
|
SOLD
|
-11.07 %
|
-1.50 %
|
51.08 %
|
2018-06-22
|
$15.20 |
2018-06-25
|
$14.90 |
2018-08-24
|
$13.10 |
2018-08-24
|
$13.25 |
$14.95 |
$12.05 |
0.34 %
|
-19.13 %
|
2
|
|
18
|
FBMS
|
SOLD
|
17.45 %
|
-0.49 %
|
61.89 %
|
2018-06-22
|
$35.90 |
2018-06-25
|
$35.25 |
2018-08-24
|
$41.00 |
2018-08-24
|
$41.40 |
$43.53 |
$34.80 |
23.49 %
|
-1.28 %
|
2
|
|
19
|
HDS
|
SOLD
|
4.40 %
|
-2.01 %
|
131.81 %
|
2018-06-22
|
$44.46 |
2018-06-25
|
$44.10 |
2018-08-24
|
$44.95 |
2018-08-24
|
$46.04 |
$46.29 |
$42.44 |
4.97 %
|
-3.76 %
|
2
|
|
20
|
HTBI
|
SOLD
|
0.69 %
|
0.00%
|
98.52 %
|
2018-06-22
|
$29.25 |
2018-06-25
|
$29.10 |
2018-08-24
|
$29.40 |
2018-08-24
|
$29.30 |
$30.00 |
$27.85 |
3.09 %
|
-4.30 %
|
2
|
|
21
|
KEQU
|
SOLD
|
-4.37 %
|
2.23 %
|
129.92 %
|
2018-06-22
|
$35.60 |
2018-06-25
|
$35.50 |
2018-08-24
|
$34.35 |
2018-08-24
|
$33.95 |
$38.80 |
$30.50 |
9.30 %
|
-14.08 %
|
2
|
|
22
|
LANC
|
SOLD
|
10.32 %
|
0.13 %
|
107.11 %
|
2018-06-22
|
$138.25 |
2018-06-25
|
$138.17 |
2018-08-24
|
$153.67 |
2018-08-24
|
$152.43 |
$156.50 |
$137.01 |
13.27 %
|
-0.84 %
|
2
|
|
23
|
LMST
|
SOLD
|
0.40 %
|
-0.39 %
|
106.92 %
|
2018-06-22
|
$14.80 |
2018-06-25
|
$14.94 |
2018-08-24
|
$15.19 |
2018-08-24
|
$15.00 |
$17.65 |
$11.91 |
18.14 %
|
-20.28 %
|
2
|
|
24
|
NWBI
|
SOLD
|
2.16 %
|
-0.16 %
|
64.76 %
|
2018-06-22
|
$18.12 |
2018-06-25
|
$18.03 |
2018-08-24
|
$18.34 |
2018-08-24
|
$18.42 |
$18.56 |
$17.34 |
2.94 %
|
-3.83 %
|
2
|
|
25
|
PCYO
|
SOLD
|
12.31 %
|
1.36 %
|
91.43 %
|
2018-06-22
|
$10.00 |
2018-06-25
|
$9.75 |
2018-08-24
|
$11.15 |
2018-08-24
|
$10.95 |
$11.40 |
$9.05 |
16.92 %
|
-7.18 %
|
2
|
|
26
|
SMBK
|
SOLD
|
-4.38 %
|
-0.20 %
|
143.81 %
|
2018-06-22
|
$26.14 |
2018-06-25
|
$26.00 |
2018-08-24
|
$24.82 |
2018-08-24
|
$24.86 |
$27.69 |
$19.49 |
6.50 %
|
-25.04 %
|
2
|