StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20181107
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AET HOLD 1.96 % 0.33 % 281.89 % 2018-11-07 $208.84 2018-11-08 $208.62 2018-11-28 $212.70 $213.36 $203.70 2.27 % -2.36 % 2
2 ANTM SOLD -13.53 % 0.18 % 82.73 % 2018-11-07 $289.94 2018-11-08 $289.01 2019-01-07 $250.35 2019-01-07 $249.92 $300.57 $246.57 4.00 % -14.68 % 2
3 APHA SOLD -52.22 % 6.13 % 73.68 % 2018-11-07 $13.22 2018-11-08 $13.08 2019-01-07 $6.41 2019-01-07 $6.25 $13.14 $3.75 0.46 % -71.33 % 2
4 AWR SOLD -0.60 % -2.36 % 80.67 % 2018-11-07 $65.17 2018-11-08 $65.27 2019-01-07 $63.35 2019-01-07 $64.88 $69.61 $63.15 6.65 % -3.25 % 2
5 BEL SOLD 33.24 % -0.08 % 87.62 % 2018-11-07 $18.75 2018-11-08 $18.65 2019-01-07 $24.83 2019-01-07 $24.85 $25.38 $17.42 36.09 % -6.60 % 2
6 CABO SOLD -5.45 % 1.13 % 120.87 % 2018-11-07 $918.65 2018-11-08 $882.55 2019-01-07 $843.93 2019-01-07 $834.47 $911.67 $767.15 3.30 % -13.08 % 2
7 CRL SOLD -19.14 % 2.56 % 82.57 % 2018-11-07 $136.23 2018-11-08 $136.36 2019-01-07 $112.56 2019-01-07 $110.26 $139.72 $103.00 2.46 % -24.46 % 2
8 FBP SOLD -8.35 % 1.27 % 45.98 % 2018-11-07 $9.48 2018-11-08 $9.46 2019-01-07 $8.80 2019-01-07 $8.67 $9.68 $7.91 2.33 % -16.38 % 2
9 GTN-A SOLD -17.04 % 0.00% 83.33 % 2018-11-07 $17.15 2018-11-08 $16.26 2019-01-08 $14.25 2019-01-08 $13.49 $18.21 $12.91 11.99 % -20.60 % 2
10 HUM SOLD -21.53 % -0.01 % 110.73 % 2018-11-07 $353.98 2018-11-08 $353.00 2019-01-07 $276.58 2019-01-07 $277.00 $353.05 $269.18 0.01 % -23.75 % 2
11 LIN SOLD -5.30 % -0.09 % 72.83 % 2018-11-07 $166.85 2018-11-08 $164.50 2019-01-07 $156.49 2019-01-07 $155.78 $166.15 $145.95 1.00 % -11.28 % 2
12 MRK SOLD 1.68 % -1.10 % 96.25 % 2018-11-07 $75.08 2018-11-08 $74.89 2019-01-07 $75.43 2019-01-07 $76.15 $80.19 $70.89 7.08 % -5.34 % 2
13 PGR SOLD -18.34 % 0.81 % 87.39 % 2018-11-07 $73.12 2018-11-08 $72.74 2019-01-07 $60.04 2019-01-07 $59.40 $73.65 $56.71 1.25 % -22.04 % 2
14 STE SOLD -13.59 % 0.22 % 76.55 % 2018-11-07 $119.89 2018-11-08 $119.83 2019-01-07 $104.14 2019-01-07 $103.55 $121.67 $99.14 1.54 % -17.27 % 2
15 TCRW SOLD -2.99 % 0.00% 17.10 % 2018-11-07 $25.63 2018-11-08 $25.72 2019-01-07 $24.95 2019-01-07 $24.95 $26.68 $23.00 3.73 % -10.58 % 2
16 UNH SOLD -12.90 % 0.19 % 80.16 % 2018-11-07 $274.63 2018-11-08 $276.00 2019-01-07 $240.08 2019-01-07 $240.40 $287.94 $231.81 4.33 % -16.01 % 2
17 CME SOLD -2.91 % -0.50 % 71.69 % 2018-11-07 $188.69 2018-11-08 $188.62 2019-01-07 $183.75 2019-01-07 $183.13 $197.08 $174.50 4.49 % -7.49 % 2
18 ESRX HOLD -6.74 % -3.62 % 488.60 % 2018-11-07 $99.48 2018-11-08 $99.00 2018-12-20 $92.33 $101.73 $92.11 2.76 % -6.96 % 2
19 KTOS SOLD -8.24 % 1.39 % 67.34 % 2018-11-07 $14.97 2018-11-08 $14.93 2019-01-07 $13.89 2019-01-07 $13.70 $16.09 $12.31 7.77 % -17.55 % 2
20 LAMR SOLD -12.19 % 0.46 % 50.12 % 2018-11-07 $80.47 2018-11-08 $77.71 2019-01-07 $68.35 2019-01-07 $68.24 $77.90 $64.51 0.24 % -16.99 % 2
21 OMCL SOLD -17.05 % 1.59 % 61.86 % 2018-11-07 $73.02 2018-11-08 $72.80 2019-01-07 $61.46 2019-01-07 $60.39 $79.48 $56.96 9.18 % -21.76 % 2
22 SDG SOLD -3.64 % 0.91 % 52.71 % 2018-11-07 $56.29 2018-11-08 $56.28 2019-01-07 $54.42 2019-01-07 $54.23 $57.45 $51.27 2.08 % -8.90 % 2
23 VEAC SOLD -0.30 % 0.20 % 34.99 % 2018-11-07 $10.10 2018-11-08 $10.09 2019-01-07 $10.09 2019-01-07 $10.06 $10.14 $10.01 0.50 % -0.79 % 2

Average Return: -8.92 %

Average High Return: 5.02 %

Average Low Return: -15.63 %

SNP 500 Return: -9.15 %

This Strategy vs SNP 500 Return: 0.23 %

By: StockDomo.com
File created on Fri Mar 1 19:30:54 MST 2019