Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180118
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
CHU
|
SOLD
|
-14.55 %
|
0.97 %
|
82.50 %
|
2018-01-18
|
$14.64 |
2018-01-19
|
$14.64 |
2018-03-20
|
$12.54 |
2018-03-20
|
$12.51 |
$15.19 |
$11.94 |
3.76 %
|
-18.44 %
|
3
|
2
|
DHX
|
SOLD
|
-5.41 %
|
2.86 %
|
158.78 %
|
2018-01-18
|
$1.90 |
2018-01-19
|
$1.85 |
2018-03-20
|
$1.80 |
2018-03-20
|
$1.75 |
$2.05 |
$1.50 |
10.81 %
|
-18.92 %
|
3
|
3
|
EEX
|
SOLD
|
-9.54 %
|
2.76 %
|
50.55 %
|
2018-01-18
|
$21.44 |
2018-01-19
|
$21.38 |
2018-03-20
|
$19.76 |
2018-03-20
|
$19.34 |
$22.96 |
$18.19 |
7.39 %
|
-14.92 %
|
3
|
4
|
GNC
|
SOLD
|
-16.91 %
|
-1.49 %
|
97.44 %
|
2018-01-18
|
$5.26 |
2018-01-19
|
$4.85 |
2018-03-20
|
$3.97 |
2018-03-20
|
$4.03 |
$5.71 |
$3.94 |
17.73 %
|
-18.76 %
|
3
|
5
|
GWRE
|
SOLD
|
10.20 %
|
0.75 %
|
58.95 %
|
2018-01-18
|
$76.68 |
2018-01-19
|
$76.99 |
2018-03-20
|
$85.51 |
2018-03-20
|
$84.84 |
$92.65 |
$72.51 |
20.34 %
|
-5.82 %
|
3
|
6
|
HTZ
|
SOLD
|
-10.17 %
|
2.04 %
|
79.79 %
|
2018-01-18
|
$22.43 |
2018-01-19
|
$22.43 |
2018-03-20
|
$20.50 |
2018-03-20
|
$20.15 |
$24.97 |
$16.32 |
11.32 %
|
-27.24 %
|
3
|
7
|
LGF-B
|
SOLD
|
-21.49 %
|
-0.51 %
|
65.36 %
|
2018-01-18
|
$32.84 |
2018-01-19
|
$32.71 |
2018-03-20
|
$25.49 |
2018-03-20
|
$25.68 |
$34.41 |
$24.63 |
5.20 %
|
-24.70 %
|
3
|
8
|
MSCA
|
HOLD
|
1.34 %
|
0.27 %
|
190.00 %
|
2018-01-18
|
$25.54 |
2018-01-19
|
$25.45 |
2018-02-28
|
$25.79 |
|
|
$26.50 |
$25.35 |
4.13 %
|
-0.39 %
|
3
|
9
|
NEP
|
SOLD
|
-1.31 %
|
1.83 %
|
214.30 %
|
2018-01-18
|
$40.14 |
2018-01-19
|
$40.39 |
2018-03-20
|
$40.53 |
2018-03-20
|
$39.86 |
$45.38 |
$36.84 |
12.35 %
|
-8.79 %
|
3
|
10
|
PPG
|
SOLD
|
-2.58 %
|
0.56 %
|
109.78 %
|
2018-01-18
|
$118.41 |
2018-01-19
|
$118.05 |
2018-03-20
|
$113.85 |
2018-03-20
|
$115.00 |
$121.65 |
$108.74 |
3.05 %
|
-7.89 %
|
3
|
11
|
PYT
|
SOLD
|
5.45 %
|
1.25 %
|
469.80 %
|
2018-01-18
|
$21.00 |
2018-01-19
|
$20.82 |
2018-03-21
|
$21.95 |
2018-03-21
|
$21.95 |
$21.95 |
$20.80 |
5.43 %
|
-0.10 %
|
3
|
12
|
SFE
|
SOLD
|
1.65 %
|
1.22 %
|
170.03 %
|
2018-01-18
|
$12.20 |
2018-01-19
|
$12.15 |
2018-03-20
|
$12.45 |
2018-03-20
|
$12.35 |
$13.10 |
$11.10 |
7.82 %
|
-8.64 %
|
3
|
13
|
SLTB
|
SOLD
|
0.32 %
|
0.24 %
|
106.15 %
|
2018-01-18
|
$25.30 |
2018-01-19
|
$25.27 |
2018-03-20
|
$25.50 |
2018-03-20
|
$25.35 |
$25.60 |
$25.02 |
1.31 %
|
-0.99 %
|
3
|
14
|
VST
|
SOLD
|
6.33 %
|
-0.55 %
|
66.31 %
|
2018-01-18
|
$18.79 |
2018-01-19
|
$18.81 |
2018-03-20
|
$19.82 |
2018-03-20
|
$20.00 |
$20.96 |
$17.31 |
11.43 %
|
-7.97 %
|
3
|
15
|
AEIS
|
SOLD
|
-8.33 %
|
-0.49 %
|
64.94 %
|
2018-01-18
|
$75.58 |
2018-01-19
|
$75.79 |
2018-03-20
|
$69.13 |
2018-03-20
|
$69.48 |
$77.99 |
$61.97 |
2.90 %
|
-18.23 %
|
3
|
16
|
AMCX
|
SOLD
|
-6.01 %
|
-0.64 %
|
94.49 %
|
2018-01-18
|
$52.74 |
2018-01-19
|
$52.92 |
2018-03-20
|
$49.40 |
2018-03-20
|
$49.74 |
$55.48 |
$48.00 |
4.84 %
|
-9.30 %
|
3
|
17
|
ASYS
|
SOLD
|
-28.09 %
|
-2.44 %
|
100.25 %
|
2018-01-18
|
$11.37 |
2018-01-19
|
$11.39 |
2018-03-20
|
$7.98 |
2018-03-20
|
$8.19 |
$11.52 |
$7.33 |
1.14 %
|
-35.65 %
|
3
|
18
|
AVGO
|
SOLD
|
-8.94 %
|
-1.06 %
|
140.30 %
|
2018-01-18
|
$269.80 |
2018-01-19
|
$269.15 |
2018-03-20
|
$242.36 |
2018-03-20
|
$245.10 |
$273.85 |
$224.90 |
1.75 %
|
-16.44 %
|
3
|
19
|
BOKFL
|
SOLD
|
-3.29 %
|
-0.80 %
|
86.34 %
|
2018-01-18
|
$25.69 |
2018-01-19
|
$25.81 |
2018-03-20
|
$24.78 |
2018-03-20
|
$24.96 |
$25.88 |
$24.47 |
0.27 %
|
-5.19 %
|
3
|
20
|
BRKR
|
SOLD
|
-12.91 %
|
1.17 %
|
103.36 %
|
2018-01-18
|
$34.26 |
2018-01-19
|
$34.39 |
2018-03-20
|
$30.31 |
2018-03-20
|
$29.95 |
$36.38 |
$29.00 |
5.79 %
|
-15.67 %
|
3
|
21
|
CNTF
|
SOLD
|
-28.43 %
|
6.10 %
|
87.66 %
|
2018-01-18
|
$3.08 |
2018-01-19
|
$3.06 |
2018-03-20
|
$2.26 |
2018-03-20
|
$2.19 |
$3.21 |
$2.13 |
4.90 %
|
-30.39 %
|
3
|
22
|
CTXRW
|
SOLD
|
-31.11 %
|
-12.86 %
|
223.40 %
|
2018-01-18
|
$0.90 |
2018-01-19
|
$0.90 |
2018-03-22
|
$0.61 |
2018-03-22
|
$0.62 |
$1.38 |
$0.51 |
53.33 %
|
-43.33 %
|
3
|
23
|
DIOD
|
SOLD
|
5.49 %
|
1.35 %
|
189.78 %
|
2018-01-18
|
$30.05 |
2018-01-19
|
$30.22 |
2018-03-20
|
$32.39 |
2018-03-20
|
$31.88 |
$32.19 |
$26.09 |
6.52 %
|
-13.67 %
|
3
|
24
|
DXYN
|
SOLD
|
-30.51 %
|
3.64 %
|
31.51 %
|
2018-01-18
|
$3.95 |
2018-01-19
|
$3.90 |
2018-03-20
|
$2.85 |
2018-03-20
|
$2.71 |
$4.05 |
$2.65 |
3.85 %
|
-32.05 %
|
3
|
25
|
ESIO
|
SOLD
|
-19.20 %
|
2.51 %
|
108.29 %
|
2018-01-18
|
$26.30 |
2018-01-19
|
$26.30 |
2018-03-20
|
$21.68 |
2018-03-20
|
$21.25 |
$27.50 |
$15.56 |
4.56 %
|
-40.84 %
|
3
|
26
|
FNJN
|
SOLD
|
39.21 %
|
6.19 %
|
78.43 %
|
2018-01-18
|
$2.26 |
2018-01-19
|
$2.27 |
2018-03-20
|
$3.09 |
2018-03-20
|
$3.16 |
$3.60 |
$1.69 |
58.59 %
|
-25.55 %
|
3
|
27
|
FORR
|
SOLD
|
-3.98 %
|
-0.12 %
|
55.17 %
|
2018-01-18
|
$45.25 |
2018-01-19
|
$45.25 |
2018-03-20
|
$43.30 |
2018-03-20
|
$43.45 |
$46.35 |
$36.95 |
2.43 %
|
-18.34 %
|
3
|
28
|
GAINM
|
SOLD
|
-1.41 %
|
-0.36 %
|
48.15 %
|
2018-01-18
|
$25.73 |
2018-01-19
|
$25.60 |
2018-03-20
|
$25.13 |
2018-03-20
|
$25.24 |
$25.75 |
$25.12 |
0.59 %
|
-1.88 %
|
3
|
29
|
GOODP
|
SOLD
|
-1.73 %
|
0.35 %
|
72.29 %
|
2018-01-18
|
$26.55 |
2018-01-19
|
$26.56 |
2018-03-20
|
$26.14 |
2018-03-20
|
$26.10 |
$26.90 |
$25.40 |
1.28 %
|
-4.37 %
|
3
|
30
|
ICON
|
SOLD
|
-20.00 %
|
-5.56 %
|
95.76 %
|
2018-01-18
|
$1.62 |
2018-01-19
|
$1.60 |
2018-03-20
|
$1.19 |
2018-03-20
|
$1.28 |
$2.06 |
$1.10 |
28.75 %
|
-31.25 %
|
3
|
31
|
IKNX
|
SOLD
|
17.46 %
|
-3.74 %
|
97.97 %
|
2018-01-18
|
$8.01 |
2018-01-19
|
$7.96 |
2018-03-20
|
$9.00 |
2018-03-20
|
$9.35 |
$13.03 |
$7.25 |
63.69 %
|
-8.92 %
|
3
|
32
|
JAGX
|
SOLD
|
17.65 %
|
-5.00 %
|
19.20 %
|
2018-01-18
|
$0.17 |
2018-01-19
|
$0.17 |
2018-03-20
|
$0.19 |
2018-03-20
|
$0.20 |
$0.44 |
$0.12 |
158.82 %
|
-29.41 %
|
3
|
33
|
OCC
|
SOLD
|
16.33 %
|
-1.72 %
|
24.76 %
|
2018-01-18
|
$2.46 |
2018-01-19
|
$2.45 |
2018-03-20
|
$2.85 |
2018-03-20
|
$2.85 |
$2.95 |
$2.30 |
20.41 %
|
-6.12 %
|
3
|
34
|
OFIX
|
SOLD
|
10.05 %
|
0.02 %
|
46.81 %
|
2018-01-18
|
$53.60 |
2018-01-19
|
$53.94 |
2018-03-20
|
$59.38 |
2018-03-20
|
$59.36 |
$60.52 |
$51.01 |
12.20 %
|
-5.43 %
|
3
|
35
|
OMEX
|
SOLD
|
-2.80 %
|
-5.12 %
|
155.54 %
|
2018-01-18
|
$3.90 |
2018-01-19
|
$3.93 |
2018-03-20
|
$3.52 |
2018-03-20
|
$3.82 |
$5.34 |
$3.44 |
35.88 %
|
-12.47 %
|
3
|
36
|
ONCS
|
SOLD
|
-14.29 %
|
-1.68 %
|
91.51 %
|
2018-01-18
|
$2.11 |
2018-01-19
|
$2.10 |
2018-03-20
|
$1.76 |
2018-03-20
|
$1.80 |
$2.14 |
$1.53 |
1.90 %
|
-27.14 %
|
3
|
37
|
PEGA
|
SOLD
|
19.60 %
|
1.32 %
|
53.58 %
|
2018-01-18
|
$50.45 |
2018-01-19
|
$50.50 |
2018-03-20
|
$61.25 |
2018-03-20
|
$60.40 |
$64.00 |
$45.40 |
26.73 %
|
-10.10 %
|
3
|
38
|
SNMX
|
SOLD
|
-23.91 %
|
-0.97 %
|
90.82 %
|
2018-01-18
|
$1.38 |
2018-01-19
|
$1.38 |
2018-03-20
|
$1.02 |
2018-03-20
|
$1.05 |
$1.43 |
$0.88 |
3.62 %
|
-36.23 %
|
3
|