Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180315
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AFST
|
SOLD
|
2.30 %
|
0.48 %
|
429.64 %
|
2018-03-15
|
$24.80 |
2018-03-19
|
$24.30 |
2018-05-18
|
$24.97 |
2018-05-18
|
$24.86 |
$25.00 |
$23.41 |
2.88 %
|
-3.66 %
|
3
|
2
|
AIW
|
SOLD
|
-1.17 %
|
1.09 %
|
111.11 %
|
2018-03-15
|
$24.40 |
2018-03-21
|
$24.45 |
2018-05-21
|
$24.20 |
2018-05-21
|
$24.16 |
$24.66 |
$23.58 |
0.86 %
|
-3.56 %
|
3
|
3
|
BKK
|
SOLD
|
-0.98 %
|
0.33 %
|
29.86 %
|
2018-03-15
|
$15.36 |
2018-03-19
|
$15.26 |
2018-05-18
|
$15.13 |
2018-05-18
|
$15.11 |
$15.26 |
$15.03 |
0.00%
|
-1.51 %
|
3
|
4
|
BKS
|
SOLD
|
-1.89 %
|
0.96 %
|
115.83 %
|
2018-03-15
|
$5.10 |
2018-03-19
|
$5.30 |
2018-05-18
|
$5.25 |
2018-05-18
|
$5.20 |
$5.80 |
$4.80 |
9.43 %
|
-9.43 %
|
3
|
5
|
CEA
|
SOLD
|
-1.08 %
|
-3.28 %
|
89.98 %
|
2018-03-15
|
$41.20 |
2018-03-19
|
$40.70 |
2018-05-18
|
$40.08 |
2018-05-18
|
$40.26 |
$42.14 |
$33.84 |
3.54 %
|
-16.86 %
|
3
|
6
|
CNC
|
SOLD
|
9.19 %
|
0.71 %
|
65.99 %
|
2018-03-15
|
$105.24 |
2018-03-19
|
$105.03 |
2018-05-18
|
$115.38 |
2018-05-18
|
$114.68 |
$117.86 |
$100.00 |
12.22 %
|
-4.79 %
|
3
|
7
|
DTQ
|
SOLD
|
-0.37 %
|
0.25 %
|
102.38 %
|
2018-03-15
|
$24.49 |
2018-03-19
|
$24.36 |
2018-05-18
|
$24.33 |
2018-05-18
|
$24.27 |
$24.69 |
$24.12 |
1.35 %
|
-0.99 %
|
3
|
8
|
DTV
|
SOLD
|
-1.93 %
|
1.92 %
|
87.66 %
|
2018-03-15
|
$52.44 |
2018-03-19
|
$51.34 |
2018-05-18
|
$50.95 |
2018-05-18
|
$50.35 |
$53.47 |
$49.99 |
4.15 %
|
-2.63 %
|
3
|
9
|
IDA
|
SOLD
|
2.80 %
|
-0.16 %
|
140.90 %
|
2018-03-15
|
$84.03 |
2018-03-19
|
$86.18 |
2018-05-18
|
$87.90 |
2018-05-18
|
$88.59 |
$96.01 |
$84.25 |
11.41 %
|
-2.24 %
|
3
|
10
|
LPX
|
SOLD
|
-5.84 %
|
2.45 %
|
128.09 %
|
2018-03-15
|
$29.11 |
2018-03-19
|
$29.46 |
2018-05-18
|
$28.45 |
2018-05-18
|
$27.74 |
$31.19 |
$26.77 |
5.87 %
|
-9.13 %
|
3
|
11
|
MGA
|
SOLD
|
18.99 %
|
-0.12 %
|
69.80 %
|
2018-03-15
|
$56.53 |
2018-03-19
|
$55.57 |
2018-05-18
|
$66.16 |
2018-05-18
|
$66.12 |
$66.52 |
$53.14 |
19.70 %
|
-4.37 %
|
3
|
12
|
PNR
|
SOLD
|
-37.23 %
|
0.66 %
|
81.02 %
|
2018-03-15
|
$72.13 |
2018-03-19
|
$72.60 |
2018-05-18
|
$46.02 |
2018-05-18
|
$45.57 |
$72.96 |
$43.51 |
0.50 %
|
-40.07 %
|
3
|
13
|
QHC
|
SOLD
|
-27.14 %
|
5.14 %
|
56.39 %
|
2018-03-15
|
$6.38 |
2018-03-19
|
$6.67 |
2018-05-18
|
$5.11 |
2018-05-18
|
$4.86 |
$10.00 |
$4.70 |
49.93 %
|
-29.54 %
|
3
|
14
|
RUBI
|
SOLD
|
26.67 %
|
1.22 %
|
93.80 %
|
2018-03-15
|
$1.97 |
2018-03-19
|
$1.95 |
2018-05-18
|
$2.49 |
2018-05-18
|
$2.47 |
$2.56 |
$1.65 |
31.28 %
|
-15.38 %
|
3
|
15
|
WY
|
SOLD
|
1.28 %
|
0.44 %
|
212.21 %
|
2018-03-15
|
$35.62 |
2018-03-19
|
$35.83 |
2018-05-18
|
$36.45 |
2018-05-18
|
$36.29 |
$37.39 |
$33.87 |
4.35 %
|
-5.47 %
|
3
|
16
|
XRX
|
SOLD
|
-8.07 %
|
-0.98 %
|
55.79 %
|
2018-03-15
|
$31.05 |
2018-03-19
|
$30.99 |
2018-05-18
|
$28.19 |
2018-05-18
|
$28.49 |
$32.31 |
$27.11 |
4.26 %
|
-12.52 %
|
3
|
17
|
AEHR
|
SOLD
|
-9.47 %
|
0.85 %
|
115.08 %
|
2018-03-15
|
$2.57 |
2018-03-19
|
$2.64 |
2018-05-18
|
$2.38 |
2018-05-18
|
$2.39 |
$2.67 |
$2.12 |
1.14 %
|
-19.70 %
|
3
|
18
|
AMOT
|
SOLD
|
23.95 %
|
-0.40 %
|
81.41 %
|
2018-03-15
|
$37.64 |
2018-03-19
|
$38.70 |
2018-05-18
|
$47.54 |
2018-05-18
|
$47.97 |
$48.00 |
$36.36 |
24.03 %
|
-6.05 %
|
3
|
19
|
ATAI
|
SOLD
|
-2.84 %
|
0.78 %
|
5.90 %
|
2018-03-15
|
$5.37 |
2018-03-19
|
$5.29 |
2018-05-18
|
$5.14 |
2018-05-18
|
$5.14 |
$5.47 |
$5.03 |
3.40 %
|
-4.91 %
|
3
|
20
|
CASM
|
SOLD
|
34.92 %
|
-1.18 %
|
96.56 %
|
2018-03-15
|
$1.15 |
2018-03-19
|
$1.26 |
2018-05-18
|
$1.67 |
2018-05-18
|
$1.70 |
$1.70 |
$1.06 |
34.92 %
|
-15.87 %
|
3
|
21
|
CIZN
|
SOLD
|
-2.20 %
|
-0.23 %
|
180.56 %
|
2018-03-15
|
$22.50 |
2018-03-22
|
$22.75 |
2018-05-21
|
$22.15 |
2018-05-21
|
$22.25 |
$22.75 |
$21.60 |
0.00%
|
-5.05 %
|
3
|
22
|
CNFR
|
SOLD
|
1.72 %
|
1.55 %
|
34.06 %
|
2018-03-15
|
$6.00 |
2018-03-19
|
$5.80 |
2018-05-18
|
$5.90 |
2018-05-18
|
$5.90 |
$6.39 |
$5.40 |
10.17 %
|
-6.90 %
|
3
|
23
|
COLB
|
SOLD
|
-1.41 %
|
-1.36 %
|
134.45 %
|
2018-03-15
|
$43.70 |
2018-03-19
|
$44.12 |
2018-05-18
|
$42.68 |
2018-05-18
|
$43.50 |
$45.22 |
$39.55 |
2.49 %
|
-10.36 %
|
3
|
24
|
CPTAG
|
SOLD
|
1.06 %
|
1.89 %
|
30.63 %
|
2018-03-15
|
$24.64 |
2018-03-19
|
$24.59 |
2018-05-18
|
$24.80 |
2018-05-18
|
$24.85 |
$25.18 |
$24.00 |
2.40 %
|
-2.40 %
|
3
|
25
|
CTIB
|
SOLD
|
-5.71 %
|
2.49 %
|
2.91 %
|
2018-03-15
|
$4.44 |
2018-03-19
|
$4.20 |
2018-05-18
|
$4.11 |
2018-05-18
|
$3.96 |
$4.49 |
$3.56 |
6.90 %
|
-15.24 %
|
3
|
26
|
CTWS
|
SOLD
|
7.18 %
|
0.02 %
|
131.57 %
|
2018-03-15
|
$57.68 |
2018-03-19
|
$59.75 |
2018-05-18
|
$63.74 |
2018-05-18
|
$64.04 |
$69.72 |
$58.76 |
16.69 %
|
-1.66 %
|
3
|
27
|
CVON
|
SOLD
|
1.56 %
|
0.55 %
|
8.91 %
|
2018-03-15
|
$8.60 |
2018-03-19
|
$8.99 |
2018-05-18
|
$9.14 |
2018-05-18
|
$9.13 |
$9.81 |
$8.30 |
9.12 %
|
-7.68 %
|
3
|
28
|
CVTI
|
SOLD
|
-2.54 %
|
1.16 %
|
38.63 %
|
2018-03-15
|
$32.05 |
2018-03-19
|
$31.89 |
2018-05-18
|
$31.31 |
2018-05-18
|
$31.08 |
$33.36 |
$27.13 |
4.61 %
|
-14.93 %
|
3
|
29
|
DELT
|
SOLD
|
-16.79 %
|
2.63 %
|
122.48 %
|
2018-03-15
|
$1.58 |
2018-03-19
|
$1.37 |
2018-05-18
|
$1.17 |
2018-05-18
|
$1.14 |
$1.38 |
$1.03 |
0.73 %
|
-24.82 %
|
3
|
30
|
EDGW
|
SOLD
|
-10.63 %
|
0.36 %
|
846.81 %
|
2018-03-15
|
$6.28 |
2018-03-19
|
$6.21 |
2018-05-18
|
$5.55 |
2018-05-18
|
$5.55 |
$6.43 |
$4.25 |
3.54 %
|
-31.56 %
|
3
|
31
|
ELTK
|
SOLD
|
4.59 %
|
1.17 %
|
71.78 %
|
2018-03-15
|
$4.43 |
2018-03-19
|
$4.14 |
2018-05-18
|
$4.34 |
2018-05-18
|
$4.33 |
$4.64 |
$3.50 |
12.08 %
|
-15.46 %
|
3
|
32
|
GABC
|
SOLD
|
1.20 %
|
-1.79 %
|
386.62 %
|
2018-03-15
|
$34.80 |
2018-03-19
|
$35.12 |
2018-05-18
|
$35.10 |
2018-05-18
|
$35.54 |
$36.13 |
$32.50 |
2.88 %
|
-7.46 %
|
3
|
33
|
LBC
|
SOLD
|
1.56 %
|
-1.32 %
|
61.21 %
|
2018-03-15
|
$12.81 |
2018-03-19
|
$12.79 |
2018-05-18
|
$12.75 |
2018-05-18
|
$12.99 |
$13.16 |
$11.02 |
2.89 %
|
-13.84 %
|
3
|
34
|
LPNT
|
SOLD
|
8.24 %
|
-0.18 %
|
84.57 %
|
2018-03-15
|
$49.40 |
2018-03-19
|
$50.95 |
2018-05-18
|
$55.25 |
2018-05-18
|
$55.15 |
$56.10 |
$45.25 |
10.11 %
|
-11.19 %
|
3
|
35
|
MCRI
|
SOLD
|
6.08 %
|
0.98 %
|
201.24 %
|
2018-03-15
|
$44.23 |
2018-03-19
|
$43.56 |
2018-05-18
|
$46.55 |
2018-05-18
|
$46.21 |
$46.21 |
$40.53 |
6.08 %
|
-6.96 %
|
3
|
36
|
MGEN
|
SOLD
|
-1.70 %
|
0.54 %
|
87.38 %
|
2018-03-15
|
$7.24 |
2018-03-19
|
$7.65 |
2018-05-18
|
$7.47 |
2018-05-18
|
$7.52 |
$8.20 |
$6.13 |
7.19 %
|
-19.87 %
|
3
|
37
|
MTP
|
SOLD
|
-33.33 %
|
-4.11 %
|
33.98 %
|
2018-03-15
|
$1.19 |
2018-03-19
|
$1.05 |
2018-05-18
|
$0.70 |
2018-05-18
|
$0.70 |
$1.80 |
$0.66 |
71.43 %
|
-37.14 %
|
3
|
38
|
NTES
|
SOLD
|
-24.01 %
|
0.07 %
|
81.32 %
|
2018-03-15
|
$325.58 |
2018-03-19
|
$320.07 |
2018-05-18
|
$246.33 |
2018-05-18
|
$243.22 |
$324.36 |
$240.07 |
1.34 %
|
-24.99 %
|
3
|
39
|
NVMM
|
SOLD
|
-37.17 %
|
6.83 %
|
321.97 %
|
2018-03-15
|
$3.84 |
2018-03-19
|
$3.74 |
2018-05-18
|
$2.19 |
2018-05-18
|
$2.35 |
$3.94 |
$2.05 |
5.35 %
|
-45.19 %
|
3
|
40
|
OTEL
|
SOLD
|
-2.29 %
|
2.34 %
|
14.54 %
|
2018-03-15
|
$15.30 |
2018-03-19
|
$15.30 |
2018-05-18
|
$15.30 |
2018-05-18
|
$14.95 |
$16.75 |
$12.10 |
9.48 %
|
-20.92 %
|
3
|
41
|
PCH
|
SOLD
|
-10.90 %
|
2.33 %
|
95.99 %
|
2018-03-15
|
$52.50 |
2018-03-19
|
$53.20 |
2018-05-18
|
$48.30 |
2018-05-18
|
$47.40 |
$53.75 |
$46.20 |
1.03 %
|
-13.16 %
|
3
|
42
|
PMD
|
SOLD
|
3.26 %
|
0.88 %
|
31.08 %
|
2018-03-15
|
$20.87 |
2018-03-19
|
$19.95 |
2018-05-18
|
$20.70 |
2018-05-18
|
$20.60 |
$21.50 |
$18.96 |
7.77 %
|
-4.96 %
|
3
|
43
|
PTSI
|
SOLD
|
10.55 %
|
3.08 %
|
48.39 %
|
2018-03-15
|
$36.50 |
2018-03-19
|
$36.32 |
2018-05-18
|
$41.49 |
2018-05-18
|
$40.15 |
$40.99 |
$33.29 |
12.86 %
|
-8.34 %
|
3
|
44
|
SMRT
|
SOLD
|
131.79 %
|
-7.67 %
|
73.59 %
|
2018-03-15
|
$1.29 |
2018-03-19
|
$1.51 |
2018-05-18
|
$3.25 |
2018-05-18
|
$3.50 |
$4.04 |
$1.30 |
167.55 %
|
-13.91 %
|
3
|
45
|
SMTC
|
SOLD
|
8.25 %
|
-1.03 %
|
94.22 %
|
2018-03-15
|
$38.70 |
2018-03-19
|
$40.60 |
2018-05-18
|
$43.45 |
2018-05-18
|
$43.95 |
$44.85 |
$37.60 |
10.47 %
|
-7.39 %
|
3
|
46
|
TPIV
|
SOLD
|
-3.86 %
|
6.03 %
|
251.39 %
|
2018-03-15
|
$3.67 |
2018-03-19
|
$3.63 |
2018-05-18
|
$3.69 |
2018-05-18
|
$3.49 |
$3.85 |
$2.58 |
6.06 %
|
-28.93 %
|
3
|
47
|
UBCP
|
SOLD
|
6.45 %
|
0.53 %
|
193.40 %
|
2018-03-15
|
$12.75 |
2018-03-19
|
$12.40 |
2018-05-21
|
$13.17 |
2018-05-21
|
$13.20 |
$13.80 |
$12.30 |
11.29 %
|
-0.81 %
|
3
|