Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180525
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
MUC
|
SOLD
|
-0.30 %
|
-0.30 %
|
136.62 %
|
2018-05-25
|
$13.15 |
2018-05-29
|
$13.16 |
2018-07-30
|
$13.11 |
2018-07-30
|
$13.12 |
$13.35 |
$13.11 |
1.44 %
|
-0.38 %
|
3
|
2
|
ANDE
|
SOLD
|
4.90 %
|
-0.20 %
|
151.72 %
|
2018-05-25
|
$32.85 |
2018-05-29
|
$32.65 |
2018-07-30
|
$34.33 |
2018-07-30
|
$34.25 |
$35.99 |
$32.10 |
10.23 %
|
-1.68 %
|
3
|
3
|
AWK
|
SOLD
|
6.44 %
|
-0.89 %
|
71.36 %
|
2018-05-25
|
$82.99 |
2018-05-29
|
$82.97 |
2018-07-30
|
$87.57 |
2018-07-30
|
$88.31 |
$88.95 |
$77.73 |
7.21 %
|
-6.32 %
|
3
|
4
|
CSLT
|
SOLD
|
29.87 %
|
-14.42 %
|
300.38 %
|
2018-05-25
|
$3.85 |
2018-05-29
|
$3.85 |
2018-07-30
|
$4.45 |
2018-07-30
|
$5.00 |
$5.95 |
$3.60 |
54.55 %
|
-6.49 %
|
3
|
5
|
DGX
|
SOLD
|
0.61 %
|
0.28 %
|
93.12 %
|
2018-05-25
|
$105.81 |
2018-05-29
|
$106.07 |
2018-07-30
|
$107.02 |
2018-07-30
|
$106.72 |
$116.49 |
$104.45 |
9.82 %
|
-1.53 %
|
3
|
6
|
KNOP
|
SOLD
|
10.34 %
|
0.67 %
|
118.20 %
|
2018-05-25
|
$20.50 |
2018-05-29
|
$20.30 |
2018-07-30
|
$22.40 |
2018-07-30
|
$22.40 |
$22.75 |
$20.25 |
12.07 %
|
-0.25 %
|
3
|
7
|
MUI
|
SOLD
|
0.46 %
|
-0.46 %
|
85.90 %
|
2018-05-25
|
$13.08 |
2018-05-29
|
$13.12 |
2018-07-30
|
$13.10 |
2018-07-30
|
$13.18 |
$13.33 |
$13.00 |
1.60 %
|
-0.91 %
|
3
|
8
|
MYF
|
SOLD
|
-1.44 %
|
0.22 %
|
134.18 %
|
2018-05-25
|
$13.83 |
2018-05-29
|
$13.85 |
2018-07-30
|
$13.68 |
2018-07-30
|
$13.65 |
$13.94 |
$13.58 |
0.65 %
|
-1.95 %
|
3
|
9
|
NMY
|
SOLD
|
-0.49 %
|
-0.25 %
|
50.99 %
|
2018-05-25
|
$12.10 |
2018-05-29
|
$12.15 |
2018-07-30
|
$12.06 |
2018-07-30
|
$12.09 |
$12.31 |
$12.04 |
1.32 %
|
-0.91 %
|
3
|
10
|
NXN
|
SOLD
|
0.00%
|
0.47 %
|
23.67 %
|
2018-05-25
|
$12.92 |
2018-05-29
|
$12.91 |
2018-07-30
|
$12.92 |
2018-07-30
|
$12.91 |
$13.59 |
$12.60 |
5.27 %
|
-2.40 %
|
3
|
11
|
NYT
|
SOLD
|
3.46 %
|
0.83 %
|
98.93 %
|
2018-05-25
|
$23.35 |
2018-05-29
|
$23.15 |
2018-07-30
|
$24.20 |
2018-07-30
|
$23.95 |
$26.85 |
$22.45 |
15.98 %
|
-3.02 %
|
3
|
12
|
PMO
|
SOLD
|
-0.17 %
|
-0.09 %
|
62.36 %
|
2018-05-25
|
$11.63 |
2018-05-29
|
$11.68 |
2018-07-30
|
$11.65 |
2018-07-30
|
$11.66 |
$11.77 |
$11.51 |
0.77 %
|
-1.46 %
|
3
|
13
|
SAVE
|
SOLD
|
13.19 %
|
-0.58 %
|
56.01 %
|
2018-05-25
|
$38.03 |
2018-05-29
|
$37.82 |
2018-07-30
|
$42.69 |
2018-07-30
|
$42.81 |
$44.40 |
$34.36 |
17.40 %
|
-9.15 %
|
3
|
14
|
SCA
|
SOLD
|
-1.26 %
|
0.24 %
|
209.36 %
|
2018-05-25
|
$25.36 |
2018-05-29
|
$25.42 |
2018-07-30
|
$25.16 |
2018-07-30
|
$25.10 |
$25.45 |
$24.78 |
0.12 %
|
-2.52 %
|
3
|
15
|
SHW
|
SOLD
|
13.96 %
|
-0.79 %
|
64.83 %
|
2018-05-25
|
$392.25 |
2018-05-29
|
$389.11 |
2018-07-30
|
$440.28 |
2018-07-30
|
$443.44 |
$450.83 |
$378.97 |
15.86 %
|
-2.61 %
|
3
|
16
|
SLDD
|
SOLD
|
2.79 %
|
-0.12 %
|
77.78 %
|
2018-05-25
|
$25.05 |
2018-05-29
|
$25.05 |
2018-07-30
|
$25.72 |
2018-07-30
|
$25.75 |
$25.93 |
$24.99 |
3.51 %
|
-0.24 %
|
3
|
17
|
WLKP
|
SOLD
|
8.70 %
|
2.42 %
|
105.83 %
|
2018-05-25
|
$23.10 |
2018-05-29
|
$23.00 |
2018-07-30
|
$25.35 |
2018-07-30
|
$25.00 |
$25.35 |
$22.70 |
10.22 %
|
-1.30 %
|
3
|
18
|
ACOR
|
SOLD
|
-0.83 %
|
1.67 %
|
79.89 %
|
2018-05-25
|
$24.20 |
2018-05-29
|
$24.05 |
2018-07-30
|
$24.35 |
2018-07-30
|
$23.85 |
$36.35 |
$23.32 |
51.14 %
|
-3.04 %
|
3
|
19
|
CNACU
|
SOLD
|
-5.74 %
|
-8.81 %
|
90.45 %
|
2018-05-25
|
$10.48 |
2018-05-29
|
$10.98 |
2018-08-08
|
$10.35 |
2018-08-08
|
$10.35 |
$11.50 |
$9.74 |
4.74 %
|
-11.29 %
|
3
|
20
|
FVE
|
SOLD
|
8.00 %
|
-3.57 %
|
82.23 %
|
2018-05-25
|
$1.25 |
2018-05-29
|
$1.25 |
2018-07-30
|
$1.35 |
2018-07-30
|
$1.35 |
$1.60 |
$1.25 |
28.00 %
|
0.00%
|
3
|
21
|
HWKN
|
SOLD
|
13.25 %
|
-0.93 %
|
75.01 %
|
2018-05-25
|
$33.40 |
2018-05-29
|
$33.20 |
2018-07-30
|
$37.25 |
2018-07-30
|
$37.60 |
$39.35 |
$31.05 |
18.52 %
|
-6.48 %
|
3
|
22
|
IIJI
|
SOLD
|
-2.27 %
|
-0.62 %
|
20.03 %
|
2018-05-25
|
$10.05 |
2018-05-29
|
$9.92 |
2018-07-30
|
$9.64 |
2018-07-30
|
$9.70 |
$11.20 |
$9.30 |
12.90 %
|
-6.25 %
|
3
|
23
|
JRSH
|
SOLD
|
-25.80 %
|
0.00%
|
16.71 %
|
2018-05-25
|
$9.00 |
2018-05-29
|
$8.10 |
2018-07-30
|
$6.01 |
2018-07-30
|
$6.01 |
$10.39 |
$5.83 |
28.27 %
|
-28.02 %
|
3
|
24
|
MNTX
|
SOLD
|
-0.83 %
|
0.34 %
|
66.06 %
|
2018-05-25
|
$12.00 |
2018-05-29
|
$12.00 |
2018-07-30
|
$11.92 |
2018-07-30
|
$11.90 |
$13.26 |
$11.01 |
10.50 %
|
-8.25 %
|
3
|
25
|
NAKD
|
SOLD
|
129.41 %
|
14.68 %
|
81.71 %
|
2018-05-25
|
$1.45 |
2018-05-29
|
$1.53 |
2018-07-30
|
$4.14 |
2018-07-30
|
$3.51 |
$11.36 |
$1.30 |
642.48 %
|
-15.03 %
|
3
|
26
|
OFSSL
|
SOLD
|
0.89 %
|
0.00%
|
81.33 %
|
2018-05-25
|
$24.81 |
2018-05-29
|
$24.62 |
2018-07-30
|
$24.80 |
2018-07-30
|
$24.84 |
$25.52 |
$24.46 |
3.66 %
|
-0.65 %
|
3
|
27
|
PFIS
|
SOLD
|
-3.42 %
|
-1.78 %
|
153.15 %
|
2018-05-25
|
$48.80 |
2018-05-29
|
$48.25 |
2018-07-30
|
$45.77 |
2018-07-30
|
$46.60 |
$52.00 |
$45.40 |
7.77 %
|
-5.91 %
|
3
|
28
|
PXS
|
SOLD
|
-28.03 %
|
-2.15 %
|
24.95 %
|
2018-05-25
|
$1.31 |
2018-05-29
|
$1.32 |
2018-07-30
|
$0.91 |
2018-07-30
|
$0.95 |
$1.32 |
$0.91 |
0.00%
|
-31.06 %
|
3
|
29
|
RELV
|
SOLD
|
-0.82 %
|
-2.82 %
|
3.41 %
|
2018-05-25
|
$4.85 |
2018-05-29
|
$4.87 |
2018-07-31
|
$4.83 |
2018-07-31
|
$4.83 |
$5.17 |
$4.61 |
6.16 %
|
-5.34 %
|
3
|
30
|
RILYZ
|
SOLD
|
-0.80 %
|
0.04 %
|
73.01 %
|
2018-05-25
|
$25.15 |
2018-05-29
|
$25.15 |
2018-07-30
|
$24.90 |
2018-07-30
|
$24.95 |
$25.40 |
$24.79 |
0.99 %
|
-1.43 %
|
3
|
31
|
SEDG
|
SOLD
|
-7.97 %
|
-1.76 %
|
117.40 %
|
2018-05-25
|
$58.95 |
2018-05-29
|
$58.95 |
2018-07-30
|
$53.00 |
2018-07-30
|
$54.25 |
$61.00 |
$45.85 |
3.48 %
|
-22.22 %
|
3
|
32
|
SGOC
|
SOLD
|
-6.25 %
|
0.93 %
|
4.12 %
|
2018-05-25
|
$1.22 |
2018-05-29
|
$1.12 |
2018-07-30
|
$1.08 |
2018-07-30
|
$1.05 |
$1.42 |
$0.95 |
26.79 %
|
-15.18 %
|
3
|
33
|
SHOS
|
SOLD
|
-9.62 %
|
-4.35 %
|
159.96 %
|
2018-05-25
|
$2.65 |
2018-05-29
|
$2.60 |
2018-07-30
|
$2.20 |
2018-07-30
|
$2.35 |
$2.65 |
$2.10 |
1.92 %
|
-19.23 %
|
3
|
34
|
VGLT
|
SOLD
|
-1.37 %
|
-0.33 %
|
37.75 %
|
2018-05-25
|
$73.55 |
2018-05-29
|
$74.21 |
2018-07-30
|
$73.21 |
2018-07-30
|
$73.19 |
$75.50 |
$72.85 |
1.74 %
|
-1.83 %
|
3
|
35
|
VTGN
|
SOLD
|
-9.79 %
|
-3.85 %
|
85.52 %
|
2018-05-25
|
$1.47 |
2018-05-29
|
$1.43 |
2018-07-30
|
$1.25 |
2018-07-30
|
$1.29 |
$1.60 |
$1.25 |
11.89 %
|
-12.59 %
|
3
|