Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180713
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AJX
|
SOLD
|
4.23 %
|
-0.15 %
|
112.18 %
|
2018-07-13
|
$13.20 |
2018-07-16
|
$13.24 |
2018-09-14
|
$13.75 |
2018-09-14
|
$13.80 |
$13.84 |
$13.20 |
4.53 %
|
-0.30 %
|
3
|
2
|
ALSN
|
SOLD
|
22.99 %
|
0.86 %
|
101.89 %
|
2018-07-13
|
$41.82 |
2018-07-16
|
$41.80 |
2018-09-14
|
$51.83 |
2018-09-14
|
$51.41 |
$52.22 |
$40.91 |
24.93 %
|
-2.13 %
|
3
|
3
|
CATO
|
SOLD
|
-7.57 %
|
-2.20 %
|
86.48 %
|
2018-07-13
|
$22.85 |
2018-07-16
|
$22.86 |
2018-09-14
|
$20.91 |
2018-09-14
|
$21.13 |
$26.88 |
$18.68 |
17.59 %
|
-18.29 %
|
3
|
4
|
CIG
|
SOLD
|
-19.80 %
|
0.00%
|
46.81 %
|
2018-07-13
|
$2.01 |
2018-07-16
|
$2.02 |
2018-09-14
|
$1.60 |
2018-09-14
|
$1.62 |
$2.26 |
$1.60 |
11.88 %
|
-20.79 %
|
3
|
5
|
CMU
|
SOLD
|
1.32 %
|
0.00%
|
81.69 %
|
2018-07-13
|
$4.54 |
2018-07-16
|
$4.54 |
2018-09-14
|
$4.60 |
2018-09-14
|
$4.60 |
$4.65 |
$4.44 |
2.42 %
|
-2.20 %
|
3
|
6
|
CTW
|
HOLD
|
0.08 %
|
0.12 %
|
282.31 %
|
2018-07-13
|
$25.46 |
2018-07-16
|
$25.37 |
2018-08-20
|
$25.39 |
|
|
$25.49 |
$25.12 |
0.47 %
|
-0.99 %
|
3
|
7
|
CXE
|
SOLD
|
1.82 %
|
-0.40 %
|
121.53 %
|
2018-07-13
|
$4.94 |
2018-07-16
|
$4.95 |
2018-09-14
|
$5.02 |
2018-09-14
|
$5.04 |
$5.18 |
$4.89 |
4.65 %
|
-1.21 %
|
3
|
8
|
ENS
|
SOLD
|
7.56 %
|
1.36 %
|
94.18 %
|
2018-07-13
|
$77.48 |
2018-07-16
|
$77.76 |
2018-09-14
|
$84.81 |
2018-09-14
|
$83.64 |
$84.05 |
$74.91 |
8.09 %
|
-3.67 %
|
3
|
9
|
FGB
|
SOLD
|
4.27 %
|
-0.95 %
|
31.98 %
|
2018-07-13
|
$6.13 |
2018-07-16
|
$6.09 |
2018-09-14
|
$6.28 |
2018-09-14
|
$6.35 |
$6.63 |
$6.02 |
8.87 %
|
-1.15 %
|
3
|
10
|
GJS
|
SOLD
|
2.98 %
|
1.16 %
|
3432.69 %
|
2018-07-13
|
$21.18 |
2018-07-17
|
$21.11 |
2018-09-18
|
$21.73 |
2018-09-18
|
$21.74 |
$21.74 |
$21.08 |
2.98 %
|
-0.14 %
|
3
|
11
|
HEP
|
SOLD
|
2.11 %
|
2.92 %
|
79.89 %
|
2018-07-13
|
$29.27 |
2018-07-16
|
$29.35 |
2018-09-14
|
$30.68 |
2018-09-14
|
$29.97 |
$34.00 |
$28.55 |
15.84 %
|
-2.73 %
|
3
|
12
|
LMHB
|
SOLD
|
0.37 %
|
0.00%
|
100.49 %
|
2018-07-13
|
$24.48 |
2018-07-16
|
$24.48 |
2018-09-14
|
$24.58 |
2018-09-14
|
$24.57 |
$24.85 |
$24.25 |
1.51 %
|
-0.94 %
|
3
|
13
|
MGM
|
SOLD
|
-9.87 %
|
0.73 %
|
68.61 %
|
2018-07-13
|
$30.95 |
2018-07-16
|
$31.00 |
2018-09-14
|
$27.68 |
2018-09-14
|
$27.94 |
$31.66 |
$26.31 |
2.13 %
|
-15.13 %
|
3
|
14
|
NKX
|
SOLD
|
-1.85 %
|
-0.68 %
|
123.02 %
|
2018-07-13
|
$13.56 |
2018-07-16
|
$13.55 |
2018-09-14
|
$13.22 |
2018-09-14
|
$13.30 |
$13.67 |
$13.30 |
0.89 %
|
-1.85 %
|
3
|
15
|
OC
|
SOLD
|
-8.67 %
|
0.91 %
|
46.31 %
|
2018-07-13
|
$64.89 |
2018-07-16
|
$64.91 |
2018-09-14
|
$59.79 |
2018-09-14
|
$59.28 |
$67.30 |
$55.39 |
3.68 %
|
-14.67 %
|
3
|
16
|
ARDX
|
SOLD
|
-14.44 %
|
0.00%
|
124.12 %
|
2018-07-13
|
$4.55 |
2018-07-16
|
$4.50 |
2018-09-14
|
$3.80 |
2018-09-14
|
$3.85 |
$4.70 |
$3.75 |
4.44 %
|
-16.67 %
|
3
|
17
|
ATXI
|
SOLD
|
-22.47 %
|
2.80 %
|
72.39 %
|
2018-07-13
|
$3.93 |
2018-07-16
|
$3.96 |
2018-09-14
|
$3.30 |
2018-09-14
|
$3.07 |
$4.30 |
$2.98 |
8.59 %
|
-24.75 %
|
3
|
18
|
CNBKA
|
SOLD
|
-9.17 %
|
-0.14 %
|
67.98 %
|
2018-07-13
|
$78.75 |
2018-07-16
|
$79.05 |
2018-09-14
|
$71.30 |
2018-09-14
|
$71.80 |
$79.85 |
$70.55 |
1.01 %
|
-10.75 %
|
3
|
19
|
FORTY
|
SOLD
|
29.93 %
|
0.72 %
|
281.25 %
|
2018-07-13
|
$36.31 |
2018-07-23
|
$33.48 |
2018-09-28
|
$43.24 |
2018-09-28
|
$43.50 |
$43.50 |
$33.15 |
29.93 %
|
-0.99 %
|
3
|
20
|
FVE
|
SOLD
|
-38.57 %
|
-2.27 %
|
216.88 %
|
2018-07-13
|
$1.40 |
2018-07-16
|
$1.40 |
2018-09-14
|
$0.86 |
2018-09-14
|
$0.86 |
$1.45 |
$0.85 |
3.57 %
|
-39.29 %
|
3
|
21
|
GOVNI
|
SOLD
|
-1.22 %
|
0.24 %
|
61.13 %
|
2018-07-13
|
$25.45 |
2018-07-16
|
$25.50 |
2018-09-14
|
$25.17 |
2018-09-14
|
$25.19 |
$25.63 |
$25.08 |
0.51 %
|
-1.65 %
|
3
|
22
|
GWGH
|
SOLD
|
-20.25 %
|
0.16 %
|
20.07 %
|
2018-07-13
|
$7.95 |
2018-07-16
|
$8.00 |
2018-09-14
|
$6.30 |
2018-09-14
|
$6.38 |
$13.10 |
$5.85 |
63.75 %
|
-26.88 %
|
3
|
23
|
HALL
|
SOLD
|
1.83 %
|
0.95 %
|
51.29 %
|
2018-07-13
|
$10.19 |
2018-07-16
|
$10.38 |
2018-09-14
|
$10.66 |
2018-09-14
|
$10.57 |
$11.31 |
$10.17 |
8.96 %
|
-2.02 %
|
3
|
24
|
LBTYA
|
SOLD
|
-5.21 %
|
0.97 %
|
60.18 %
|
2018-07-13
|
$29.39 |
2018-07-16
|
$29.37 |
2018-09-14
|
$28.20 |
2018-09-14
|
$27.84 |
$29.58 |
$25.86 |
0.72 %
|
-11.95 %
|
3
|
25
|
MBSD
|
SOLD
|
-0.61 %
|
0.22 %
|
96.65 %
|
2018-07-13
|
$23.20 |
2018-07-16
|
$23.10 |
2018-09-14
|
$22.97 |
2018-09-14
|
$22.96 |
$23.19 |
$22.89 |
0.39 %
|
-0.91 %
|
3
|
26
|
MGTA
|
SOLD
|
-11.70 %
|
0.58 %
|
66.96 %
|
2018-07-13
|
$13.36 |
2018-07-16
|
$13.59 |
2018-09-14
|
$12.07 |
2018-09-14
|
$12.00 |
$15.88 |
$11.75 |
16.85 %
|
-13.54 %
|
3
|
27
|
OPNT
|
SOLD
|
36.82 %
|
-2.26 %
|
38.04 %
|
2018-07-13
|
$16.17 |
2018-07-16
|
$16.73 |
2018-09-14
|
$22.49 |
2018-09-14
|
$22.89 |
$29.55 |
$13.60 |
76.63 %
|
-18.71 %
|
3
|
28
|
PCAR
|
SOLD
|
10.20 %
|
0.64 %
|
78.78 %
|
2018-07-13
|
$63.45 |
2018-07-16
|
$63.50 |
2018-09-14
|
$70.34 |
2018-09-14
|
$69.98 |
$70.89 |
$61.07 |
11.64 %
|
-3.83 %
|
3
|
29
|
RCM
|
SOLD
|
16.43 %
|
0.00%
|
65.33 %
|
2018-07-13
|
$8.52 |
2018-07-16
|
$8.52 |
2018-09-14
|
$9.90 |
2018-09-14
|
$9.92 |
$11.00 |
$7.57 |
29.11 %
|
-11.15 %
|
3
|
30
|
RETO
|
SOLD
|
-9.89 %
|
7.58 %
|
146.01 %
|
2018-07-13
|
$5.13 |
2018-07-16
|
$4.65 |
2018-09-14
|
$4.40 |
2018-09-14
|
$4.19 |
$5.20 |
$3.13 |
11.83 %
|
-32.69 %
|
3
|
31
|
SIGA
|
SOLD
|
-1.84 %
|
-0.58 %
|
87.58 %
|
2018-07-13
|
$7.35 |
2018-07-16
|
$7.05 |
2018-09-14
|
$6.89 |
2018-09-14
|
$6.92 |
$8.47 |
$6.70 |
20.14 %
|
-4.96 %
|
3
|
32
|
SKOR
|
SOLD
|
-0.06 %
|
-0.26 %
|
2.99 %
|
2018-07-13
|
$49.11 |
2018-07-16
|
$48.99 |
2018-09-17
|
$48.96 |
2018-09-17
|
$48.96 |
$49.39 |
$48.90 |
0.82 %
|
-0.18 %
|
3
|
33
|
SLMBP
|
SOLD
|
0.00%
|
0.57 %
|
45.60 %
|
2018-07-13
|
$71.08 |
2018-07-16
|
$70.00 |
2018-09-17
|
$70.70 |
2018-09-17
|
$70.00 |
$72.52 |
$70.00 |
3.60 %
|
0.00%
|
3
|
34
|
SVA
|
SOLD
|
-6.61 %
|
0.14 %
|
47.41 %
|
2018-07-13
|
$7.90 |
2018-07-16
|
$7.87 |
2018-09-14
|
$7.40 |
2018-09-14
|
$7.35 |
$7.95 |
$6.06 |
1.02 %
|
-23.00 %
|
3
|
35
|
TAYD
|
SOLD
|
13.83 %
|
-4.53 %
|
12.71 %
|
2018-07-13
|
$10.76 |
2018-07-16
|
$10.77 |
2018-09-14
|
$11.80 |
2018-09-14
|
$12.26 |
$12.62 |
$10.77 |
17.18 %
|
0.00%
|
3
|
36
|
VOXX
|
SOLD
|
-3.82 %
|
0.38 %
|
150.10 %
|
2018-07-13
|
$5.50 |
2018-07-16
|
$5.50 |
2018-09-14
|
$5.30 |
2018-09-14
|
$5.29 |
$5.75 |
$5.05 |
4.55 %
|
-8.18 %
|
3
|
37
|
ZEAL
|
SOLD
|
15.54 %
|
-0.61 %
|
50.43 %
|
2018-07-13
|
$15.15 |
2018-07-16
|
$15.51 |
2018-09-14
|
$17.80 |
2018-09-14
|
$17.92 |
$18.35 |
$13.00 |
18.31 %
|
-16.18 %
|
3
|