StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20181018
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GPC SOLD -4.20 % -0.30 % 90.67 % 2018-10-18 $100.82 2018-10-19 $101.18 2018-12-18 $96.21 2018-12-18 $96.93 $105.89 $95.92 4.66 % -5.20 % 3
2 HIFR SOLD 1.43 % 0.00% 66.37 % 2018-10-18 $20.99 2018-10-19 $20.97 2018-12-18 $21.13 2018-12-18 $21.27 $23.34 $20.91 11.30 % -0.29 % 3
3 PNM SOLD 9.54 % -1.28 % 96.99 % 2018-10-18 $39.57 2018-10-19 $39.51 2018-12-18 $42.45 2018-12-18 $43.28 $45.35 $37.67 14.78 % -4.66 % 3
4 SRE SOLD -0.21 % -0.95 % 87.55 % 2018-10-18 $115.91 2018-10-19 $115.64 2018-12-18 $113.84 2018-12-18 $115.40 $119.11 $108.64 3.00 % -6.05 % 3
5 TK SOLD -43.76 % -6.28 % 131.91 % 2018-10-18 $6.80 2018-10-19 $6.81 2018-12-18 $3.58 2018-12-18 $3.83 $7.49 $3.79 9.99 % -44.35 % 3
6 UHS SOLD -5.22 % 1.02 % 89.56 % 2018-10-18 $126.38 2018-10-19 $126.72 2018-12-18 $119.70 2018-12-18 $120.10 $139.63 $115.05 10.19 % -9.21 % 3
7 ACHC SOLD -28.94 % 0.87 % 128.85 % 2018-10-18 $38.57 2018-10-19 $38.49 2018-12-18 $27.84 2018-12-18 $27.35 $45.35 $26.68 17.82 % -30.68 % 3
8 AMCN SOLD -56.60 % 4.35 % 55.54 % 2018-10-18 $0.44 2018-10-19 $0.53 2018-12-18 $0.24 2018-12-18 $0.23 $0.57 $0.20 7.55 % -62.26 % 3
9 ARGX SOLD 22.59 % -0.80 % 98.23 % 2018-10-18 $83.77 2018-10-19 $83.61 2018-12-18 $101.06 2018-12-18 $102.50 $111.43 $71.48 33.27 % -14.51 % 3
10 CCIH SOLD -0.79 % 2.44 % 9.57 % 2018-10-18 $1.22 2018-10-19 $1.26 2018-12-18 $1.26 2018-12-18 $1.25 $1.64 $1.06 30.16 % -15.87 % 3
11 CNET SOLD -64.32 % -0.73 % 27.87 % 2018-10-18 $2.25 2018-10-19 $3.84 2018-12-18 $1.36 2018-12-18 $1.37 $3.89 $1.35 1.30 % -64.84 % 3
12 DAIO SOLD 3.52 % -1.08 % 130.33 % 2018-10-18 $5.39 2018-10-19 $5.39 2018-12-18 $5.52 2018-12-18 $5.58 $5.64 $4.65 4.64 % -13.73 % 3
13 DFFN SOLD 519.05 % -19.50 % 61.51 % 2018-10-18 $0.41 2018-10-19 $0.42 2018-12-18 $2.27 2018-12-18 $2.60 $5.13 $0.18 1121.43 % -57.14 % 3
14 ECYT SOLD 2.44 % 0.04 % 125.63 % 2018-10-18 $23.40 2018-10-19 $23.39 2018-12-18 $23.97 2018-12-18 $23.96 $23.98 $23.30 2.52 % -0.38 % 3
15 EGC TOBUY 0.00% 9.37 % 1200.32 % 2018-10-18 $9.10 $0.00 2018-10-18 $9.10 $0.00 $0.00 0.00% 0.00% 3
16 HCCI SOLD 13.49 % -2.84 % 59.30 % 2018-10-18 $22.10 2018-10-19 $22.02 2018-12-18 $24.29 2018-12-18 $24.99 $28.70 $21.73 30.34 % -1.32 % 3
17 IMMU SOLD -22.70 % 0.90 % 71.64 % 2018-10-18 $22.70 2018-10-19 $23.39 2018-12-18 $18.02 2018-12-18 $18.08 $24.99 $16.80 6.84 % -28.17 % 3
18 KNSL SOLD -8.43 % -1.28 % 163.64 % 2018-10-18 $61.21 2018-10-19 $60.82 2018-12-18 $54.58 2018-12-18 $55.69 $63.39 $54.65 4.23 % -10.14 % 3
19 LYL SOLD -36.59 % -10.14 % 88.54 % 2018-10-18 $2.09 2018-10-19 $2.05 2018-12-18 $1.33 2018-12-18 $1.30 $3.45 $1.30 68.29 % -36.59 % 3
20 MINI SOLD -19.85 % -1.62 % 129.13 % 2018-10-18 $43.43 2018-10-19 $40.41 2018-12-18 $31.51 2018-12-18 $32.39 $44.56 $31.71 10.27 % -21.53 % 3
21 ORLY SOLD -0.73 % 0.93 % 71.99 % 2018-10-18 $338.45 2018-10-19 $344.50 2018-12-18 $344.10 2018-12-18 $342.00 $363.20 $314.13 5.43 % -8.82 % 3
22 OXBRW SOLD -79.00 % -100.00 % 14.12 % 2018-10-18 $0.08 2018-10-19 $0.09 2018-12-18 $0.00 2018-12-18 $0.02 $0.15 $0.00 66.67 % -100.00 % 3
23 PRAN SOLD -33.80 % -5.00 % 24.61 % 2018-10-18 $2.10 2018-10-19 $2.13 2018-12-18 $1.33 2018-12-18 $1.41 $2.18 $1.30 2.35 % -38.97 % 3
24 PTI SOLD -44.63 % 0.00% 114.17 % 2018-10-18 $10.35 2018-10-19 $8.20 2018-12-18 $4.47 2018-12-18 $4.54 $8.88 $4.42 8.29 % -46.10 % 3
25 SBNY SOLD -5.71 % -0.45 % 117.47 % 2018-10-18 $116.25 2018-10-19 $115.50 2018-12-18 $107.48 2018-12-18 $108.90 $125.35 $105.43 8.53 % -8.72 % 3
26 SHV SOLD -0.14 % -0.17 % 107.30 % 2018-10-18 $110.38 2018-10-19 $110.36 2018-12-18 $110.21 2018-12-18 $110.21 $110.48 $110.21 0.11 % -0.14 % 3
27 SNES SOLD -41.00 % 1.69 % 30.57 % 2018-10-18 $0.96 2018-10-19 $1.00 2018-12-18 $0.60 2018-12-18 $0.59 $1.13 $0.59 13.00 % -41.00 % 3
28 SPI SOLD 171.88 % -6.90 % 55.33 % 2018-10-18 $0.32 2018-10-19 $0.32 2018-12-18 $0.81 2018-12-18 $0.87 $3.66 $0.23 1043.75 % -28.12 % 3
29 STLRW SOLD -35.00 % -33.33 % 77.85 % 2018-10-18 $0.20 2018-10-19 $0.20 2018-12-18 $0.10 2018-12-18 $0.13 $0.31 $0.10 55.00 % -50.00 % 3
30 TMCX SOLD 1.53 % -0.40 % 2834.22 % 2018-10-18 $9.85 2018-10-19 $9.83 2018-12-18 $9.90 2018-12-18 $9.98 $10.00 $9.78 1.73 % -0.51 % 3

Average Return: 7.13 %

Average High Return: 86.58 %

Average Low Return: -24.98 %

SNP 500 Return: -8.27 %

This Strategy vs SNP 500 Return: 15.40 %

By: StockDomo.com
File created on Wed Feb 13 19:31:07 MST 2019