Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20181120
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
A
|
SOLD
|
6.34 %
|
-0.39 %
|
90.58 %
|
2018-11-20
|
$67.52 |
2018-11-21
|
$67.66 |
2019-01-23
|
$71.65 |
2019-01-23
|
$71.95 |
$75.11 |
$62.00 |
11.01 %
|
-8.37 %
|
3
|
2
|
AGCO
|
SOLD
|
6.29 %
|
-5.04 %
|
112.93 %
|
2018-11-20
|
$57.94 |
2018-11-21
|
$57.71 |
2019-01-23
|
$61.45 |
2019-01-23
|
$61.34 |
$65.25 |
$51.48 |
13.07 %
|
-10.80 %
|
3
|
3
|
BHV
|
SOLD
|
-9.77 %
|
-0.13 %
|
8.85 %
|
2018-11-20
|
$17.63 |
2018-11-21
|
$17.10 |
2019-01-23
|
$15.41 |
2019-01-23
|
$15.43 |
$17.23 |
$13.53 |
0.76 %
|
-20.88 %
|
3
|
4
|
CHCT
|
SOLD
|
7.88 %
|
1.41 %
|
50.85 %
|
2018-11-20
|
$29.88 |
2018-11-21
|
$29.95 |
2019-01-23
|
$32.31 |
2019-01-23
|
$32.31 |
$32.31 |
$27.54 |
7.88 %
|
-8.05 %
|
3
|
5
|
DOC
|
SOLD
|
0.06 %
|
0.24 %
|
84.50 %
|
2018-11-20
|
$16.89 |
2018-11-21
|
$16.88 |
2019-01-23
|
$17.02 |
2019-01-23
|
$16.89 |
$18.08 |
$15.18 |
7.11 %
|
-10.07 %
|
3
|
6
|
ECCX
|
SOLD
|
0.37 %
|
-0.24 %
|
14.87 %
|
2018-11-20
|
$24.96 |
2018-11-21
|
$24.50 |
2019-01-23
|
$24.59 |
2019-01-23
|
$24.59 |
$25.15 |
$23.10 |
2.65 %
|
-5.71 %
|
3
|
7
|
ECCY
|
SOLD
|
-2.72 %
|
0.04 %
|
14.22 %
|
2018-11-20
|
$25.69 |
2018-11-21
|
$25.38 |
2019-01-23
|
$24.68 |
2019-01-23
|
$24.69 |
$25.69 |
$23.90 |
1.22 %
|
-5.83 %
|
3
|
8
|
JHY
|
SOLD
|
2.67 %
|
-0.10 %
|
72.98 %
|
2018-11-20
|
$9.79 |
2018-11-21
|
$9.74 |
2019-01-23
|
$9.97 |
2019-01-23
|
$10.00 |
$10.34 |
$9.50 |
6.16 %
|
-2.46 %
|
3
|
9
|
MNP
|
SOLD
|
2.88 %
|
0.86 %
|
233.83 %
|
2018-11-20
|
$13.62 |
2018-11-21
|
$13.56 |
2019-01-23
|
$14.08 |
2019-01-23
|
$13.95 |
$15.07 |
$13.39 |
11.14 %
|
-1.25 %
|
3
|
10
|
MSGN
|
SOLD
|
-14.70 %
|
-0.80 %
|
62.75 %
|
2018-11-20
|
$25.74 |
2018-11-21
|
$25.85 |
2019-01-23
|
$22.32 |
2019-01-23
|
$22.05 |
$27.85 |
$22.05 |
7.74 %
|
-14.70 %
|
3
|
11
|
MUS
|
SOLD
|
2.89 %
|
0.08 %
|
495.62 %
|
2018-11-20
|
$11.45 |
2018-11-21
|
$11.42 |
2019-01-23
|
$11.79 |
2019-01-23
|
$11.75 |
$11.94 |
$11.09 |
4.55 %
|
-2.89 %
|
3
|
12
|
NCB
|
SOLD
|
1.11 %
|
-1.90 %
|
110.13 %
|
2018-11-20
|
$16.40 |
2018-11-21
|
$15.32 |
2019-01-23
|
$15.50 |
2019-01-23
|
$15.49 |
$16.35 |
$14.79 |
6.72 %
|
-3.46 %
|
3
|
13
|
UTL
|
SOLD
|
-2.49 %
|
0.16 %
|
55.82 %
|
2018-11-20
|
$50.59 |
2018-11-21
|
$50.62 |
2019-01-23
|
$49.83 |
2019-01-23
|
$49.36 |
$52.74 |
$47.05 |
4.19 %
|
-7.05 %
|
3
|
14
|
ADI
|
SOLD
|
-0.17 %
|
-2.74 %
|
55.93 %
|
2018-11-20
|
$89.02 |
2018-11-21
|
$89.55 |
2019-01-23
|
$88.86 |
2019-01-23
|
$89.40 |
$94.62 |
$80.08 |
5.66 %
|
-10.58 %
|
3
|
15
|
BILI
|
SOLD
|
17.40 %
|
-4.55 %
|
80.04 %
|
2018-11-20
|
$13.60 |
2018-11-21
|
$13.79 |
2019-01-23
|
$15.95 |
2019-01-23
|
$16.19 |
$17.09 |
$12.66 |
23.93 %
|
-8.19 %
|
3
|
16
|
CDXS
|
SOLD
|
-2.24 %
|
-1.35 %
|
62.57 %
|
2018-11-20
|
$16.90 |
2018-11-21
|
$16.93 |
2019-01-23
|
$16.77 |
2019-01-23
|
$16.55 |
$23.05 |
$15.31 |
36.15 %
|
-9.57 %
|
3
|
17
|
DOGZ
|
SOLD
|
44.64 %
|
-2.04 %
|
75.76 %
|
2018-11-20
|
$2.60 |
2018-11-21
|
$2.80 |
2019-01-23
|
$3.85 |
2019-01-23
|
$4.05 |
$4.25 |
$2.60 |
51.79 %
|
-7.14 %
|
3
|
18
|
EARS
|
SOLD
|
-22.06 %
|
9.76 %
|
644.36 %
|
2018-11-20
|
$0.68 |
2018-11-21
|
$0.68 |
2019-01-23
|
$0.45 |
2019-01-23
|
$0.53 |
$0.83 |
$0.30 |
22.06 %
|
-55.88 %
|
3
|
19
|
EDRY
|
SOLD
|
-18.27 %
|
-5.82 %
|
211.46 %
|
2018-11-20
|
$10.53 |
2018-11-21
|
$10.62 |
2019-01-23
|
$8.25 |
2019-01-23
|
$8.68 |
$10.95 |
$8.00 |
3.11 %
|
-24.67 %
|
3
|
20
|
FORK
|
SOLD
|
5.80 %
|
2.22 %
|
4.91 %
|
2018-11-20
|
$3.49 |
2018-11-21
|
$3.45 |
2019-01-23
|
$3.68 |
2019-01-23
|
$3.65 |
$4.29 |
$3.40 |
24.35 %
|
-1.45 %
|
3
|
21
|
JACK
|
SOLD
|
-4.06 %
|
-0.64 %
|
97.53 %
|
2018-11-20
|
$84.61 |
2018-11-21
|
$84.21 |
2019-01-23
|
$80.62 |
2019-01-23
|
$80.79 |
$90.49 |
$74.19 |
7.46 %
|
-11.90 %
|
3
|
22
|
ORPN
|
SOLD
|
-34.19 %
|
-0.97 %
|
29.85 %
|
2018-11-20
|
$1.55 |
2018-11-21
|
$1.55 |
2019-01-23
|
$1.02 |
2019-01-23
|
$1.02 |
$1.55 |
$0.77 |
0.00%
|
-50.32 %
|
3
|
23
|
PDD
|
SOLD
|
9.06 %
|
6.72 %
|
147.34 %
|
2018-11-20
|
$23.14 |
2018-11-21
|
$23.50 |
2019-01-23
|
$26.67 |
2019-01-23
|
$25.63 |
$26.70 |
$19.92 |
13.62 %
|
-15.23 %
|
3
|
24
|
PPIH
|
SOLD
|
-5.59 %
|
0.58 %
|
22.76 %
|
2018-11-20
|
$9.11 |
2018-11-21
|
$9.12 |
2019-01-23
|
$8.68 |
2019-01-23
|
$8.61 |
$9.50 |
$8.32 |
4.17 %
|
-8.77 %
|
3
|
25
|
PRPH
|
SOLD
|
2.98 %
|
2.33 %
|
10.81 %
|
2018-11-20
|
$3.04 |
2018-11-21
|
$3.02 |
2019-01-23
|
$3.07 |
2019-01-23
|
$3.11 |
$4.00 |
$2.91 |
32.45 %
|
-3.64 %
|
3
|
26
|
RDIB
|
SOLD
|
-21.85 %
|
-8.22 %
|
19.05 %
|
2018-11-20
|
$30.45 |
2018-11-21
|
$32.31 |
2019-02-08
|
$25.25 |
2019-02-08
|
$25.25 |
$32.31 |
$25.25 |
0.00%
|
-21.85 %
|
3
|
27
|
UHAL
|
SOLD
|
1.40 %
|
-2.90 %
|
94.03 %
|
2018-11-20
|
$343.82 |
2018-11-21
|
$345.00 |
2019-01-23
|
$346.45 |
2019-01-23
|
$349.82 |
$359.75 |
$319.51 |
4.28 %
|
-7.39 %
|
3
|
28
|
WISA
|
SOLD
|
-34.68 %
|
-5.69 %
|
53.55 %
|
2018-11-20
|
$4.57 |
2018-11-21
|
$4.96 |
2019-01-23
|
$3.15 |
2019-01-23
|
$3.24 |
$4.96 |
$3.00 |
0.00%
|
-39.52 %
|
3
|
29
|
YRIV
|
SOLD
|
-78.38 %
|
14.17 %
|
336.41 %
|
2018-11-20
|
$11.69 |
2018-11-21
|
$11.70 |
2019-01-23
|
$2.82 |
2019-01-23
|
$2.53 |
$12.44 |
$2.25 |
6.32 %
|
-80.77 %
|
3
|