Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20180418
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AMOV
|
SOLD
|
-20.01 %
|
-0.62 %
|
61.47 %
|
2018-04-18
|
$19.87 |
2018-04-19
|
$19.64 |
2018-06-18
|
$15.95 |
2018-06-18
|
$15.71 |
$19.64 |
$14.77 |
0.00%
|
-24.80 %
|
4
|
2
|
BBX
|
SOLD
|
-12.09 %
|
1.02 %
|
145.78 %
|
2018-04-18
|
$10.01 |
2018-04-19
|
$10.01 |
2018-06-18
|
$8.89 |
2018-06-18
|
$8.80 |
$10.17 |
$8.72 |
1.60 %
|
-12.89 %
|
4
|
3
|
CISN
|
SOLD
|
9.49 %
|
1.13 %
|
72.84 %
|
2018-04-18
|
$13.78 |
2018-04-19
|
$13.70 |
2018-06-18
|
$15.18 |
2018-06-18
|
$15.00 |
$17.07 |
$13.14 |
24.60 %
|
-4.09 %
|
4
|
4
|
CLB
|
SOLD
|
0.99 %
|
1.37 %
|
123.94 %
|
2018-04-18
|
$121.94 |
2018-04-19
|
$121.98 |
2018-06-18
|
$125.21 |
2018-06-18
|
$123.19 |
$130.34 |
$117.51 |
6.85 %
|
-3.66 %
|
4
|
5
|
FSS
|
SOLD
|
-0.08 %
|
1.05 %
|
125.71 %
|
2018-04-18
|
$23.81 |
2018-04-19
|
$23.81 |
2018-06-18
|
$24.11 |
2018-06-18
|
$23.79 |
$24.86 |
$20.93 |
4.41 %
|
-12.10 %
|
4
|
6
|
GPRK
|
SOLD
|
30.78 %
|
1.61 %
|
75.01 %
|
2018-04-18
|
$14.65 |
2018-04-19
|
$14.75 |
2018-06-18
|
$19.60 |
2018-06-18
|
$19.29 |
$20.40 |
$13.39 |
38.31 %
|
-9.22 %
|
4
|
7
|
INXN
|
SOLD
|
-1.95 %
|
-0.34 %
|
228.36 %
|
2018-04-18
|
$65.57 |
2018-04-19
|
$65.60 |
2018-06-18
|
$64.22 |
2018-06-18
|
$64.32 |
$67.19 |
$61.33 |
2.42 %
|
-6.51 %
|
4
|
8
|
KAMN
|
SOLD
|
10.65 %
|
0.40 %
|
62.12 %
|
2018-04-18
|
$64.50 |
2018-04-19
|
$64.42 |
2018-06-18
|
$72.08 |
2018-06-18
|
$71.28 |
$75.08 |
$59.53 |
16.55 %
|
-7.59 %
|
4
|
9
|
KFY
|
SOLD
|
17.47 %
|
-0.08 %
|
106.22 %
|
2018-04-18
|
$54.71 |
2018-04-19
|
$54.60 |
2018-06-18
|
$64.66 |
2018-06-18
|
$64.14 |
$68.34 |
$52.55 |
25.16 %
|
-3.75 %
|
4
|
10
|
MULE
|
HOLD
|
-0.27 %
|
-0.02 %
|
66.04 %
|
2018-04-18
|
$44.72 |
2018-04-19
|
$44.69 |
2018-05-01
|
$44.57 |
|
|
$44.75 |
$44.01 |
0.13 %
|
-1.52 %
|
4
|
11
|
PAYC
|
SOLD
|
-3.82 %
|
1.34 %
|
100.34 %
|
2018-04-18
|
$117.62 |
2018-04-19
|
$116.80 |
2018-06-18
|
$114.13 |
2018-06-18
|
$112.34 |
$117.69 |
$98.01 |
0.76 %
|
-16.09 %
|
4
|
12
|
PLT
|
SOLD
|
16.58 %
|
0.56 %
|
68.55 %
|
2018-04-18
|
$64.82 |
2018-04-19
|
$64.58 |
2018-06-18
|
$76.06 |
2018-06-18
|
$75.29 |
$75.81 |
$64.06 |
17.39 %
|
-0.81 %
|
4
|
13
|
QTWO
|
SOLD
|
22.52 %
|
1.63 %
|
108.49 %
|
2018-04-18
|
$49.95 |
2018-04-19
|
$49.95 |
2018-06-18
|
$62.45 |
2018-06-18
|
$61.20 |
$62.50 |
$47.50 |
25.13 %
|
-4.90 %
|
4
|
14
|
STO
|
HOLD
|
4.99 %
|
-0.66 %
|
59.21 %
|
2018-04-18
|
$26.18 |
2018-04-19
|
$25.85 |
2018-05-16
|
$27.14 |
|
|
$27.35 |
$24.68 |
5.80 %
|
-4.53 %
|
4
|
15
|
TYL
|
SOLD
|
4.08 %
|
0.51 %
|
89.88 %
|
2018-04-18
|
$225.59 |
2018-04-19
|
$225.89 |
2018-06-18
|
$237.88 |
2018-06-18
|
$235.11 |
$237.80 |
$214.26 |
5.27 %
|
-5.15 %
|
4
|
16
|
ABCD
|
SOLD
|
-20.15 %
|
1.29 %
|
105.72 %
|
2018-04-18
|
$13.14 |
2018-04-19
|
$13.55 |
2018-06-18
|
$10.99 |
2018-06-18
|
$10.82 |
$13.77 |
$9.04 |
1.62 %
|
-33.28 %
|
4
|
17
|
ABMD
|
SOLD
|
43.94 %
|
-0.10 %
|
96.83 %
|
2018-04-18
|
$307.63 |
2018-04-19
|
$305.74 |
2018-06-18
|
$443.15 |
2018-06-18
|
$440.09 |
$445.45 |
$277.01 |
45.70 %
|
-9.40 %
|
4
|
18
|
AZPN
|
SOLD
|
11.46 %
|
-0.16 %
|
122.69 %
|
2018-04-18
|
$87.92 |
2018-04-19
|
$87.47 |
2018-06-18
|
$97.56 |
2018-06-18
|
$97.49 |
$99.86 |
$83.72 |
14.16 %
|
-4.29 %
|
4
|
19
|
BCOR
|
SOLD
|
40.90 %
|
4.41 %
|
136.60 %
|
2018-04-18
|
$26.80 |
2018-04-19
|
$26.65 |
2018-06-18
|
$39.10 |
2018-06-18
|
$37.55 |
$40.60 |
$25.05 |
52.35 %
|
-6.00 %
|
4
|
20
|
BOOM
|
SOLD
|
43.74 %
|
3.46 %
|
69.28 %
|
2018-04-18
|
$30.20 |
2018-04-19
|
$29.95 |
2018-06-18
|
$44.90 |
2018-06-18
|
$43.05 |
$46.50 |
$28.65 |
55.26 %
|
-4.34 %
|
4
|
21
|
CIBR
|
SOLD
|
3.57 %
|
0.36 %
|
82.38 %
|
2018-04-18
|
$26.57 |
2018-04-19
|
$26.58 |
2018-06-18
|
$27.61 |
2018-06-18
|
$27.53 |
$27.84 |
$25.52 |
4.74 %
|
-3.99 %
|
4
|
22
|
CRAI
|
SOLD
|
-6.44 %
|
0.11 %
|
101.90 %
|
2018-04-18
|
$56.99 |
2018-04-19
|
$56.70 |
2018-06-18
|
$53.15 |
2018-06-18
|
$53.05 |
$58.74 |
$52.85 |
3.60 %
|
-6.79 %
|
4
|
23
|
CSX
|
SOLD
|
8.09 %
|
-0.81 %
|
73.27 %
|
2018-04-18
|
$61.01 |
2018-04-19
|
$61.10 |
2018-06-18
|
$66.11 |
2018-06-18
|
$66.04 |
$67.69 |
$57.97 |
10.79 %
|
-5.12 %
|
4
|
24
|
LULU
|
SOLD
|
34.31 %
|
1.03 %
|
65.51 %
|
2018-04-18
|
$95.00 |
2018-04-19
|
$95.00 |
2018-06-18
|
$129.69 |
2018-06-18
|
$127.59 |
$128.91 |
$94.20 |
35.69 %
|
-0.84 %
|
4
|
25
|
PDBC
|
SOLD
|
-2.54 %
|
0.83 %
|
61.79 %
|
2018-04-18
|
$18.44 |
2018-04-19
|
$18.48 |
2018-06-18
|
$18.16 |
2018-06-18
|
$18.01 |
$19.43 |
$18.00 |
5.14 %
|
-2.60 %
|
4
|
26
|
PTC
|
SOLD
|
15.32 %
|
3.07 %
|
204.85 %
|
2018-04-18
|
$83.56 |
2018-04-19
|
$82.00 |
2018-06-18
|
$97.80 |
2018-06-18
|
$94.56 |
$95.88 |
$80.85 |
16.93 %
|
-1.40 %
|
4
|
27
|
QLYS
|
SOLD
|
12.72 %
|
1.62 %
|
73.40 %
|
2018-04-18
|
$84.45 |
2018-04-19
|
$84.50 |
2018-06-18
|
$97.05 |
2018-06-18
|
$95.25 |
$97.75 |
$68.20 |
15.68 %
|
-19.29 %
|
4
|
28
|
QURE
|
SOLD
|
12.60 %
|
5.08 %
|
113.77 %
|
2018-04-18
|
$31.83 |
2018-04-19
|
$31.50 |
2018-06-18
|
$37.62 |
2018-06-18
|
$35.47 |
$38.50 |
$26.35 |
22.22 %
|
-16.35 %
|
4
|
29
|
RILY
|
SOLD
|
0.49 %
|
0.00%
|
154.37 %
|
2018-04-18
|
$20.45 |
2018-04-19
|
$20.55 |
2018-06-18
|
$20.75 |
2018-06-18
|
$20.65 |
$22.00 |
$19.30 |
7.06 %
|
-6.08 %
|
4
|
30
|
SLP
|
SOLD
|
20.06 %
|
3.05 %
|
166.59 %
|
2018-04-18
|
$17.70 |
2018-04-19
|
$17.70 |
2018-06-18
|
$21.95 |
2018-06-18
|
$21.25 |
$21.45 |
$16.26 |
21.19 %
|
-8.14 %
|
4
|
31
|
SYNL
|
SOLD
|
17.34 %
|
1.47 %
|
200.64 %
|
2018-04-18
|
$17.10 |
2018-04-19
|
$17.30 |
2018-06-18
|
$20.65 |
2018-06-18
|
$20.30 |
$20.60 |
$16.65 |
19.08 %
|
-3.76 %
|
4
|
32
|
UCFC
|
SOLD
|
5.62 %
|
1.61 %
|
56.35 %
|
2018-04-18
|
$10.48 |
2018-04-19
|
$10.49 |
2018-06-18
|
$11.33 |
2018-06-18
|
$11.08 |
$11.16 |
$10.00 |
6.39 %
|
-4.67 %
|
4
|
33
|
VRSN
|
SOLD
|
12.35 %
|
2.05 %
|
111.44 %
|
2018-04-18
|
$126.64 |
2018-04-19
|
$126.52 |
2018-06-18
|
$145.19 |
2018-06-18
|
$142.15 |
$142.43 |
$116.15 |
12.58 %
|
-8.20 %
|
4
|