Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20180504
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ABR
|
SOLD
|
16.47 %
|
1.78 %
|
129.21 %
|
2018-05-04
|
$9.16 |
2018-05-07
|
$9.17 |
2018-07-06
|
$10.85 |
2018-07-06
|
$10.68 |
$10.68 |
$8.93 |
16.47 %
|
-2.62 %
|
4
|
2
|
CEO
|
SOLD
|
-7.87 %
|
1.90 %
|
73.74 %
|
2018-05-04
|
$170.92 |
2018-05-07
|
$171.76 |
2018-07-06
|
$161.66 |
2018-07-06
|
$158.25 |
$185.72 |
$157.26 |
8.13 %
|
-8.44 %
|
4
|
3
|
CHSP
|
SOLD
|
7.44 %
|
0.92 %
|
71.69 %
|
2018-05-04
|
$30.10 |
2018-05-07
|
$30.26 |
2018-07-06
|
$32.75 |
2018-07-06
|
$32.51 |
$32.84 |
$29.52 |
8.53 %
|
-2.45 %
|
4
|
4
|
CNC
|
SOLD
|
9.32 %
|
0.91 %
|
91.29 %
|
2018-05-04
|
$116.65 |
2018-05-07
|
$117.10 |
2018-07-06
|
$129.16 |
2018-07-06
|
$128.01 |
$128.02 |
$111.36 |
9.33 %
|
-4.90 %
|
4
|
5
|
FCFS
|
SOLD
|
-0.83 %
|
1.56 %
|
65.22 %
|
2018-05-04
|
$90.85 |
2018-05-07
|
$90.20 |
2018-07-06
|
$90.90 |
2018-07-06
|
$89.45 |
$95.40 |
$87.30 |
5.76 %
|
-3.22 %
|
4
|
6
|
FFG
|
SOLD
|
-0.31 %
|
-0.31 %
|
58.18 %
|
2018-05-04
|
$81.30 |
2018-05-07
|
$81.25 |
2018-07-06
|
$80.80 |
2018-07-06
|
$81.00 |
$85.00 |
$76.65 |
4.62 %
|
-5.66 %
|
4
|
7
|
GDDY
|
SOLD
|
9.54 %
|
1.32 %
|
61.93 %
|
2018-05-04
|
$65.78 |
2018-05-07
|
$66.33 |
2018-07-06
|
$73.78 |
2018-07-06
|
$72.66 |
$75.18 |
$65.71 |
13.34 %
|
-0.93 %
|
4
|
8
|
HAE
|
SOLD
|
15.04 %
|
1.45 %
|
114.23 %
|
2018-05-04
|
$79.93 |
2018-05-07
|
$79.60 |
2018-07-06
|
$93.01 |
2018-07-06
|
$91.57 |
$96.84 |
$76.13 |
21.66 %
|
-4.36 %
|
4
|
9
|
HLF
|
SOLD
|
-51.98 %
|
0.60 %
|
121.12 %
|
2018-05-04
|
$111.00 |
2018-05-07
|
$111.00 |
2018-07-06
|
$53.55 |
2018-07-06
|
$53.30 |
$113.49 |
$48.15 |
2.24 %
|
-56.62 %
|
4
|
10
|
PSO
|
SOLD
|
-3.39 %
|
0.86 %
|
100.72 %
|
2018-05-04
|
$12.08 |
2018-05-07
|
$12.08 |
2018-07-06
|
$11.78 |
2018-07-06
|
$11.67 |
$12.51 |
$11.20 |
3.56 %
|
-7.28 %
|
4
|
11
|
PTY
|
SOLD
|
-2.05 %
|
-0.11 %
|
85.67 %
|
2018-05-04
|
$18.07 |
2018-05-07
|
$18.07 |
2018-07-06
|
$17.69 |
2018-07-06
|
$17.70 |
$18.93 |
$16.80 |
4.76 %
|
-7.03 %
|
4
|
12
|
RACE
|
SOLD
|
-3.01 %
|
-0.43 %
|
59.13 %
|
2018-05-04
|
$137.33 |
2018-05-07
|
$139.36 |
2018-07-06
|
$135.36 |
2018-07-06
|
$135.16 |
$149.85 |
$125.95 |
7.53 %
|
-9.62 %
|
4
|
13
|
REXR
|
SOLD
|
-1.56 %
|
0.13 %
|
47.16 %
|
2018-05-04
|
$31.84 |
2018-05-07
|
$32.09 |
2018-07-06
|
$31.68 |
2018-07-06
|
$31.59 |
$32.91 |
$30.72 |
2.56 %
|
-4.27 %
|
4
|
14
|
VST-A
|
SOLD
|
14.14 %
|
5.36 %
|
217.11 %
|
2018-05-04
|
$0.99 |
2018-05-07
|
$0.99 |
2018-07-06
|
$1.18 |
2018-07-06
|
$1.13 |
$1.27 |
$0.95 |
28.28 %
|
-4.04 %
|
4
|
15
|
WGL
|
SOLD
|
0.82 %
|
0.00%
|
224.74 %
|
2018-05-04
|
$87.91 |
2018-05-07
|
$88.00 |
2018-07-06
|
$88.74 |
2018-07-06
|
$88.72 |
$88.77 |
$87.07 |
0.87 %
|
-1.06 %
|
4
|
16
|
WPX
|
SOLD
|
1.83 %
|
2.49 %
|
83.34 %
|
2018-05-04
|
$17.78 |
2018-05-07
|
$18.01 |
2018-07-06
|
$18.96 |
2018-07-06
|
$18.34 |
$19.23 |
$16.76 |
6.77 %
|
-6.94 %
|
4
|
17
|
XOXO
|
SOLD
|
19.14 %
|
0.60 %
|
61.26 %
|
2018-05-04
|
$27.28 |
2018-05-07
|
$27.74 |
2018-07-06
|
$33.28 |
2018-07-06
|
$33.05 |
$34.58 |
$27.74 |
24.66 %
|
0.00%
|
4
|
18
|
ABMD
|
SOLD
|
15.05 %
|
1.35 %
|
87.10 %
|
2018-05-04
|
$349.28 |
2018-05-07
|
$348.30 |
2018-07-06
|
$405.99 |
2018-07-06
|
$400.72 |
$450.93 |
$339.75 |
29.47 %
|
-2.45 %
|
4
|
19
|
ADP
|
SOLD
|
6.92 %
|
0.38 %
|
164.59 %
|
2018-05-04
|
$125.36 |
2018-05-07
|
$125.35 |
2018-07-06
|
$134.22 |
2018-07-06
|
$134.03 |
$141.52 |
$124.85 |
12.90 %
|
-0.40 %
|
4
|
20
|
BCPC
|
SOLD
|
7.03 %
|
1.72 %
|
74.69 %
|
2018-05-04
|
$92.83 |
2018-05-07
|
$94.05 |
2018-07-06
|
$102.59 |
2018-07-06
|
$100.66 |
$101.25 |
$91.00 |
7.66 %
|
-3.24 %
|
4
|
21
|
CLUB
|
SOLD
|
32.88 %
|
-6.44 %
|
94.34 %
|
2018-05-04
|
$11.00 |
2018-05-07
|
$11.10 |
2018-07-06
|
$13.80 |
2018-07-06
|
$14.75 |
$14.85 |
$10.10 |
33.78 %
|
-9.01 %
|
4
|
22
|
EPAY
|
SOLD
|
20.51 %
|
1.84 %
|
38.87 %
|
2018-05-04
|
$43.01 |
2018-05-07
|
$43.98 |
2018-07-06
|
$53.82 |
2018-07-06
|
$53.00 |
$53.82 |
$41.72 |
22.37 %
|
-5.14 %
|
4
|
23
|
EVBG
|
SOLD
|
20.15 %
|
2.77 %
|
37.57 %
|
2018-05-04
|
$40.08 |
2018-05-07
|
$40.09 |
2018-07-06
|
$49.42 |
2018-07-06
|
$48.17 |
$53.42 |
$39.52 |
33.25 %
|
-1.42 %
|
4
|
24
|
FCBP
|
SOLD
|
1.21 %
|
0.00%
|
15.70 %
|
2018-05-04
|
$28.50 |
2018-05-07
|
$29.64 |
2018-07-06
|
$30.00 |
2018-07-06
|
$30.00 |
$33.50 |
$26.54 |
13.02 %
|
-10.46 %
|
4
|
25
|
FTXN
|
SOLD
|
2.67 %
|
0.73 %
|
451.73 %
|
2018-05-04
|
$23.48 |
2018-05-07
|
$23.97 |
2018-07-06
|
$24.70 |
2018-07-06
|
$24.61 |
$25.88 |
$23.11 |
7.97 %
|
-3.59 %
|
4
|
26
|
GLUU
|
SOLD
|
20.30 %
|
2.98 %
|
82.87 %
|
2018-05-04
|
$5.32 |
2018-05-07
|
$5.32 |
2018-07-06
|
$6.57 |
2018-07-06
|
$6.40 |
$6.75 |
$5.02 |
26.88 %
|
-5.64 %
|
4
|
27
|
HQY
|
SOLD
|
10.69 %
|
0.96 %
|
59.91 %
|
2018-05-04
|
$69.34 |
2018-05-07
|
$69.99 |
2018-07-06
|
$78.55 |
2018-07-06
|
$77.47 |
$82.04 |
$69.14 |
17.22 %
|
-1.21 %
|
4
|
28
|
IDXX
|
SOLD
|
2.98 %
|
1.66 %
|
91.64 %
|
2018-05-04
|
$212.20 |
2018-05-07
|
$215.75 |
2018-07-06
|
$225.53 |
2018-07-06
|
$222.18 |
$229.01 |
$194.04 |
6.15 %
|
-10.06 %
|
4
|
29
|
IEP
|
SOLD
|
5.64 %
|
1.38 %
|
125.52 %
|
2018-05-04
|
$68.92 |
2018-05-07
|
$69.15 |
2018-07-06
|
$74.01 |
2018-07-06
|
$73.05 |
$73.23 |
$64.28 |
5.90 %
|
-7.04 %
|
4
|
30
|
JOBS
|
SOLD
|
1.10 %
|
2.56 %
|
100.35 %
|
2018-05-04
|
$93.76 |
2018-05-07
|
$94.49 |
2018-07-06
|
$97.98 |
2018-07-06
|
$95.53 |
$114.62 |
$91.04 |
21.30 %
|
-3.65 %
|
4
|
31
|
MB
|
SOLD
|
-8.46 %
|
2.34 %
|
80.68 %
|
2018-05-04
|
$43.85 |
2018-05-07
|
$44.35 |
2018-07-06
|
$41.55 |
2018-07-06
|
$40.60 |
$45.50 |
$34.75 |
2.59 %
|
-21.65 %
|
4
|
32
|
MRLN
|
SOLD
|
0.20 %
|
0.00%
|
110.84 %
|
2018-05-04
|
$30.40 |
2018-05-07
|
$30.60 |
2018-07-06
|
$30.90 |
2018-07-06
|
$30.66 |
$31.95 |
$28.30 |
4.41 %
|
-7.52 %
|
4
|
33
|
NVTR
|
SOLD
|
8.98 %
|
3.19 %
|
28.02 %
|
2018-05-04
|
$16.06 |
2018-05-07
|
$16.14 |
2018-07-06
|
$18.09 |
2018-07-06
|
$17.59 |
$23.66 |
$14.21 |
46.59 %
|
-11.96 %
|
4
|
34
|
PLBC
|
SOLD
|
-5.60 %
|
2.88 %
|
69.20 %
|
2018-05-04
|
$29.30 |
2018-05-07
|
$29.45 |
2018-07-06
|
$28.25 |
2018-07-06
|
$27.80 |
$29.45 |
$27.25 |
0.00%
|
-7.47 %
|
4
|
35
|
RUTH
|
SOLD
|
-1.57 %
|
-0.18 %
|
34.70 %
|
2018-05-04
|
$28.55 |
2018-05-07
|
$28.75 |
2018-07-06
|
$28.30 |
2018-07-06
|
$28.30 |
$29.00 |
$25.85 |
0.87 %
|
-10.09 %
|
4
|
36
|
SIRI
|
SOLD
|
3.30 %
|
1.45 %
|
39.11 %
|
2018-05-04
|
$6.67 |
2018-05-07
|
$6.66 |
2018-07-06
|
$7.00 |
2018-07-06
|
$6.88 |
$7.70 |
$6.56 |
15.62 %
|
-1.50 %
|
4
|
37
|
TLND
|
SOLD
|
10.06 %
|
-0.36 %
|
57.37 %
|
2018-05-04
|
$54.65 |
2018-05-07
|
$55.16 |
2018-07-06
|
$60.58 |
2018-07-06
|
$60.71 |
$64.55 |
$51.09 |
17.02 %
|
-7.38 %
|
4
|