Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20180807
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AIN
|
SOLD
|
0.98 %
|
-0.67 %
|
41.45 %
|
2018-08-07
|
$74.95 |
2018-08-08
|
$75.25 |
2018-10-08
|
$75.67 |
2018-10-08
|
$75.99 |
$82.20 |
$74.55 |
9.24 %
|
-0.93 %
|
4
|
|
2
|
ATKR
|
SOLD
|
-4.81 %
|
2.22 %
|
89.19 %
|
2018-08-07
|
$25.84 |
2018-08-08
|
$26.00 |
2018-10-08
|
$25.31 |
2018-10-08
|
$24.75 |
$28.67 |
$24.68 |
10.27 %
|
-5.08 %
|
4
|
|
3
|
AVNS
|
SOLD
|
-3.25 %
|
-0.57 %
|
107.10 %
|
2018-08-07
|
$65.75 |
2018-08-08
|
$65.50 |
2018-10-08
|
$63.25 |
2018-10-08
|
$63.37 |
$72.96 |
$61.72 |
11.39 %
|
-5.77 %
|
4
|
|
4
|
AYX
|
SOLD
|
13.31 %
|
-2.47 %
|
117.51 %
|
2018-08-07
|
$46.05 |
2018-08-08
|
$46.36 |
2018-10-08
|
$52.08 |
2018-10-08
|
$52.53 |
$63.18 |
$45.62 |
36.28 %
|
-1.60 %
|
4
|
|
5
|
BAH
|
SOLD
|
1.19 %
|
-0.59 %
|
69.07 %
|
2018-08-07
|
$48.80 |
2018-08-08
|
$48.85 |
2018-10-08
|
$49.25 |
2018-10-08
|
$49.43 |
$52.56 |
$48.82 |
7.59 %
|
-0.06 %
|
4
|
|
6
|
BR
|
SOLD
|
-2.58 %
|
-1.37 %
|
138.78 %
|
2018-08-07
|
$129.17 |
2018-08-08
|
$129.84 |
2018-10-08
|
$125.16 |
2018-10-08
|
$126.49 |
$138.24 |
$125.59 |
6.47 %
|
-3.27 %
|
4
|
|
7
|
EHC
|
SOLD
|
-3.23 %
|
-0.31 %
|
69.88 %
|
2018-08-07
|
$78.95 |
2018-08-08
|
$79.34 |
2018-10-08
|
$76.59 |
2018-10-08
|
$76.78 |
$82.46 |
$76.01 |
3.93 %
|
-4.20 %
|
4
|
|
8
|
EMR
|
SOLD
|
3.90 %
|
-0.20 %
|
99.08 %
|
2018-08-07
|
$74.66 |
2018-08-08
|
$74.57 |
2018-10-08
|
$77.90 |
2018-10-08
|
$77.48 |
$79.70 |
$72.41 |
6.88 %
|
-2.90 %
|
4
|
|
9
|
ETV
|
SOLD
|
-1.80 %
|
-0.32 %
|
77.07 %
|
2018-08-07
|
$16.08 |
2018-08-08
|
$16.07 |
2018-10-08
|
$15.78 |
2018-10-08
|
$15.78 |
$16.39 |
$15.65 |
1.99 %
|
-2.61 %
|
4
|
|
10
|
GLP
|
SOLD
|
-8.30 %
|
-0.88 %
|
142.71 %
|
2018-08-07
|
$20.35 |
2018-08-08
|
$19.75 |
2018-10-08
|
$17.97 |
2018-10-08
|
$18.11 |
$21.05 |
$17.95 |
6.58 %
|
-9.11 %
|
4
|
|
11
|
JCE
|
SOLD
|
-11.00 %
|
-0.21 %
|
123.41 %
|
2018-08-07
|
$16.37 |
2018-08-08
|
$16.37 |
2018-10-08
|
$14.60 |
2018-10-08
|
$14.57 |
$16.49 |
$14.50 |
0.73 %
|
-11.42 %
|
4
|
|
12
|
LXFR
|
SOLD
|
9.52 %
|
-1.65 %
|
52.03 %
|
2018-08-07
|
$20.87 |
2018-08-08
|
$21.00 |
2018-10-08
|
$22.70 |
2018-10-08
|
$23.00 |
$24.27 |
$19.89 |
15.57 %
|
-5.29 %
|
4
|
|
13
|
NTB
|
SOLD
|
-0.56 %
|
1.57 %
|
130.91 %
|
2018-08-07
|
$51.71 |
2018-08-08
|
$51.89 |
2018-10-08
|
$52.49 |
2018-10-08
|
$51.60 |
$53.62 |
$49.35 |
3.33 %
|
-4.89 %
|
4
|
|
14
|
OLP
|
SOLD
|
-6.61 %
|
1.52 %
|
52.15 %
|
2018-08-07
|
$28.13 |
2018-08-08
|
$28.15 |
2018-10-08
|
$26.67 |
2018-10-08
|
$26.29 |
$29.44 |
$26.07 |
4.58 %
|
-7.39 %
|
4
|
|
15
|
OMP
|
SOLD
|
1.61 %
|
1.68 %
|
69.00 %
|
2018-08-07
|
$22.25 |
2018-08-08
|
$22.30 |
2018-10-08
|
$23.00 |
2018-10-08
|
$22.66 |
$24.21 |
$21.19 |
8.57 %
|
-4.98 %
|
4
|
|
16
|
POST
|
SOLD
|
0.22 %
|
-0.16 %
|
55.42 %
|
2018-08-07
|
$95.99 |
2018-08-08
|
$96.01 |
2018-10-08
|
$96.08 |
2018-10-08
|
$96.22 |
$101.43 |
$92.31 |
5.65 %
|
-3.85 %
|
4
|
|
17
|
TDY
|
SOLD
|
2.58 %
|
-0.14 %
|
98.81 %
|
2018-08-07
|
$231.48 |
2018-08-08
|
$231.59 |
2018-10-08
|
$238.34 |
2018-10-08
|
$237.57 |
$250.87 |
$226.88 |
8.33 %
|
-2.03 %
|
4
|
|
18
|
VG
|
SOLD
|
2.46 %
|
-1.55 %
|
64.05 %
|
2018-08-07
|
$13.82 |
2018-08-08
|
$13.84 |
2018-10-08
|
$13.96 |
2018-10-08
|
$14.18 |
$14.73 |
$13.10 |
6.43 %
|
-5.35 %
|
4
|
|
19
|
WST
|
SOLD
|
3.79 %
|
-0.66 %
|
52.39 %
|
2018-08-07
|
$116.13 |
2018-08-08
|
$115.95 |
2018-10-08
|
$119.60 |
2018-10-08
|
$120.35 |
$125.09 |
$113.94 |
7.88 %
|
-1.73 %
|
4
|
|
20
|
AZPN
|
SOLD
|
4.55 %
|
-1.98 %
|
97.92 %
|
2018-08-07
|
$102.54 |
2018-08-08
|
$102.59 |
2018-10-08
|
$105.70 |
2018-10-08
|
$107.26 |
$118.86 |
$101.63 |
15.86 %
|
-0.94 %
|
4
|
|
21
|
BMRN
|
SOLD
|
-4.08 %
|
0.24 %
|
116.04 %
|
2018-08-07
|
$105.72 |
2018-08-08
|
$105.48 |
2018-10-08
|
$101.33 |
2018-10-08
|
$101.18 |
$105.54 |
$95.16 |
0.06 %
|
-9.78 %
|
4
|
|
22
|
CMSSW
|
SOLD
|
-26.42 %
|
-2.00 %
|
2.91 %
|
2018-08-07
|
$0.54 |
2018-08-08
|
$0.53 |
2018-10-09
|
$0.49 |
2018-10-09
|
$0.39 |
$0.58 |
$0.28 |
9.43 %
|
-47.17 %
|
4
|
|
23
|
GLACU
|
SOLD
|
0.78 %
|
-1.06 %
|
8.60 %
|
2018-08-07
|
$10.16 |
2018-08-08
|
$10.21 |
2018-10-08
|
$10.29 |
2018-10-08
|
$10.29 |
$11.17 |
$10.08 |
9.40 %
|
-1.27 %
|
4
|
|
24
|
IRDM
|
SOLD
|
2.38 %
|
-4.19 %
|
70.90 %
|
2018-08-07
|
$20.15 |
2018-08-08
|
$20.20 |
2018-10-08
|
$19.90 |
2018-10-08
|
$20.68 |
$24.10 |
$19.30 |
19.31 %
|
-4.46 %
|
4
|
|
25
|
NRIM
|
SOLD
|
0.43 %
|
0.57 %
|
63.47 %
|
2018-08-07
|
$42.25 |
2018-08-08
|
$42.35 |
2018-10-08
|
$42.65 |
2018-10-08
|
$42.53 |
$45.40 |
$41.10 |
7.20 %
|
-2.95 %
|
4
|
|
26
|
SPSC
|
SOLD
|
0.37 %
|
-1.81 %
|
82.05 %
|
2018-08-07
|
$92.03 |
2018-08-08
|
$92.37 |
2018-10-08
|
$90.96 |
2018-10-08
|
$92.71 |
$100.68 |
$90.66 |
9.00 %
|
-1.85 %
|
4
|
|
27
|
SYNL
|
SOLD
|
-9.67 %
|
0.41 %
|
122.72 %
|
2018-08-07
|
$24.35 |
2018-08-08
|
$24.40 |
2018-10-08
|
$22.14 |
2018-10-08
|
$22.04 |
$24.80 |
$20.78 |
1.64 %
|
-14.84 %
|
4
|
|
28
|
VNDA
|
SOLD
|
-2.14 %
|
2.40 %
|
28.90 %
|
2018-08-07
|
$22.27 |
2018-08-08
|
$22.90 |
2018-10-08
|
$23.00 |
2018-10-08
|
$22.41 |
$23.50 |
$17.68 |
2.62 %
|
-22.79 %
|
4
|
|
29
|
WDFC
|
SOLD
|
-2.40 %
|
-0.06 %
|
43.38 %
|
2018-08-07
|
$166.30 |
2018-08-08
|
$166.50 |
2018-10-08
|
$162.71 |
2018-10-08
|
$162.50 |
$184.25 |
$160.49 |
10.66 %
|
-3.61 %
|
4
|
|
30
|
ZBRA
|
SOLD
|
-2.73 %
|
-2.30 %
|
147.06 %
|
2018-08-07
|
$166.62 |
2018-08-08
|
$165.78 |
2018-10-08
|
$158.50 |
2018-10-08
|
$161.25 |
$179.47 |
$156.84 |
8.26 %
|
-5.39 %
|
4
|