Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20180809
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
CEQP
|
SOLD
|
1.30 %
|
2.05 %
|
184.56 %
|
2018-08-09
|
$37.95 |
2018-08-10
|
$37.80 |
2018-10-09
|
$38.88 |
2018-10-09
|
$38.29 |
$40.55 |
$35.27 |
7.28 %
|
-6.69 %
|
4
|
2
|
CII
|
SOLD
|
-1.52 %
|
0.36 %
|
70.48 %
|
2018-08-09
|
$17.12 |
2018-08-10
|
$17.10 |
2018-10-09
|
$16.79 |
2018-10-09
|
$16.84 |
$17.36 |
$16.49 |
1.52 %
|
-3.57 %
|
4
|
3
|
EVA
|
SOLD
|
0.19 %
|
-1.47 %
|
132.17 %
|
2018-08-09
|
$32.00 |
2018-08-10
|
$31.90 |
2018-10-09
|
$31.54 |
2018-10-09
|
$31.96 |
$33.20 |
$30.10 |
4.08 %
|
-5.64 %
|
4
|
4
|
FDC
|
SOLD
|
-3.90 %
|
0.25 %
|
50.39 %
|
2018-08-09
|
$24.70 |
2018-08-10
|
$24.60 |
2018-10-09
|
$23.79 |
2018-10-09
|
$23.64 |
$26.62 |
$23.29 |
8.21 %
|
-5.33 %
|
4
|
5
|
KAR
|
SOLD
|
-7.70 %
|
-0.17 %
|
56.19 %
|
2018-08-09
|
$62.18 |
2018-08-10
|
$61.97 |
2018-10-09
|
$57.31 |
2018-10-09
|
$57.20 |
$64.55 |
$56.92 |
4.16 %
|
-8.15 %
|
4
|
6
|
NTB
|
SOLD
|
0.02 %
|
0.50 %
|
148.96 %
|
2018-08-09
|
$52.56 |
2018-08-10
|
$52.19 |
2018-10-09
|
$52.75 |
2018-10-09
|
$52.20 |
$53.62 |
$49.35 |
2.74 %
|
-5.44 %
|
4
|
7
|
NXRT
|
SOLD
|
1.46 %
|
1.02 %
|
71.90 %
|
2018-08-09
|
$32.90 |
2018-08-10
|
$32.80 |
2018-10-09
|
$33.69 |
2018-10-09
|
$33.28 |
$34.39 |
$31.40 |
4.85 %
|
-4.27 %
|
4
|
8
|
UGI
|
SOLD
|
1.79 %
|
-0.02 %
|
103.98 %
|
2018-08-09
|
$54.61 |
2018-08-10
|
$54.63 |
2018-10-09
|
$55.56 |
2018-10-09
|
$55.61 |
$55.94 |
$53.45 |
2.40 %
|
-2.16 %
|
4
|
9
|
VRS
|
SOLD
|
28.25 %
|
0.43 %
|
74.46 %
|
2018-08-09
|
$25.67 |
2018-08-10
|
$25.66 |
2018-10-09
|
$33.05 |
2018-10-09
|
$32.91 |
$34.60 |
$25.40 |
34.84 %
|
-1.01 %
|
4
|
10
|
WCG
|
SOLD
|
7.91 %
|
0.18 %
|
56.62 %
|
2018-08-09
|
$289.46 |
2018-08-10
|
$287.85 |
2018-10-09
|
$311.18 |
2018-10-09
|
$310.63 |
$324.99 |
$285.11 |
12.90 %
|
-0.95 %
|
4
|
11
|
WP
|
SOLD
|
7.81 %
|
0.83 %
|
156.70 %
|
2018-08-09
|
$90.60 |
2018-08-10
|
$90.36 |
2018-10-09
|
$98.31 |
2018-10-09
|
$97.42 |
$103.50 |
$90.12 |
14.54 %
|
-0.27 %
|
4
|
12
|
WWW
|
SOLD
|
-3.08 %
|
-0.17 %
|
57.47 %
|
2018-08-09
|
$37.68 |
2018-08-10
|
$37.34 |
2018-10-09
|
$36.23 |
2018-10-09
|
$36.19 |
$39.77 |
$35.36 |
6.51 %
|
-5.30 %
|
4
|
13
|
XAN
|
SOLD
|
-6.97 %
|
1.75 %
|
114.74 %
|
2018-08-09
|
$11.84 |
2018-08-10
|
$11.76 |
2018-10-09
|
$11.04 |
2018-10-09
|
$10.94 |
$12.09 |
$10.71 |
2.81 %
|
-8.93 %
|
4
|
14
|
ACER
|
SOLD
|
-6.55 %
|
-0.78 %
|
101.13 %
|
2018-08-09
|
$29.82 |
2018-08-10
|
$30.07 |
2018-10-09
|
$28.15 |
2018-10-09
|
$28.10 |
$34.10 |
$25.46 |
13.40 %
|
-15.33 %
|
4
|
15
|
ALLT
|
SOLD
|
-2.07 %
|
-0.65 %
|
71.01 %
|
2018-08-09
|
$6.25 |
2018-08-10
|
$6.28 |
2018-10-09
|
$6.13 |
2018-10-09
|
$6.15 |
$6.55 |
$5.90 |
4.30 %
|
-6.05 %
|
4
|
16
|
AUDC
|
SOLD
|
-5.76 %
|
0.00%
|
51.63 %
|
2018-08-09
|
$10.22 |
2018-08-10
|
$10.25 |
2018-10-09
|
$9.67 |
2018-10-09
|
$9.66 |
$11.48 |
$9.12 |
12.00 %
|
-11.02 %
|
4
|
17
|
AVT
|
SOLD
|
-11.26 %
|
-0.64 %
|
107.40 %
|
2018-08-09
|
$46.41 |
2018-08-10
|
$47.00 |
2018-10-09
|
$41.60 |
2018-10-09
|
$41.71 |
$49.41 |
$41.41 |
5.13 %
|
-11.89 %
|
4
|
18
|
CSQ
|
SOLD
|
-5.08 %
|
2.23 %
|
94.96 %
|
2018-08-09
|
$13.32 |
2018-08-10
|
$13.19 |
2018-10-09
|
$12.84 |
2018-10-09
|
$12.52 |
$13.62 |
$12.41 |
3.26 %
|
-5.91 %
|
4
|
19
|
FBSS
|
SOLD
|
9.16 %
|
-2.72 %
|
28.61 %
|
2018-08-09
|
$23.36 |
2018-08-10
|
$22.86 |
2018-10-09
|
$24.32 |
2018-10-09
|
$24.95 |
$26.57 |
$22.25 |
16.23 %
|
-2.67 %
|
4
|
20
|
GSHTU
|
SOLD
|
-3.35 %
|
-2.02 %
|
173.90 %
|
2018-08-09
|
$11.15 |
2018-08-10
|
$11.05 |
2018-10-11
|
$10.68 |
2018-10-11
|
$10.68 |
$11.40 |
$10.68 |
3.17 %
|
-3.35 %
|
4
|
21
|
HBIO
|
SOLD
|
-30.98 %
|
0.00%
|
43.99 %
|
2018-08-09
|
$6.55 |
2018-08-10
|
$6.65 |
2018-10-09
|
$4.60 |
2018-10-09
|
$4.59 |
$6.70 |
$4.31 |
0.75 %
|
-35.19 %
|
4
|
22
|
HZNP
|
SOLD
|
-13.44 %
|
3.03 %
|
100.23 %
|
2018-08-09
|
$20.91 |
2018-08-10
|
$20.98 |
2018-10-09
|
$18.70 |
2018-10-09
|
$18.16 |
$21.25 |
$18.07 |
1.29 %
|
-13.87 %
|
4
|
23
|
IAC
|
SOLD
|
11.09 %
|
-0.88 %
|
75.20 %
|
2018-08-09
|
$182.60 |
2018-08-10
|
$182.74 |
2018-10-09
|
$201.67 |
2018-10-09
|
$203.00 |
$223.54 |
$182.08 |
22.33 %
|
-0.36 %
|
4
|
24
|
JKHY
|
SOLD
|
9.91 %
|
1.46 %
|
92.96 %
|
2018-08-09
|
$141.01 |
2018-08-10
|
$140.63 |
2018-10-09
|
$156.58 |
2018-10-09
|
$154.56 |
$163.68 |
$139.99 |
16.39 %
|
-0.46 %
|
4
|
25
|
MFIN
|
SOLD
|
14.42 %
|
0.42 %
|
150.42 %
|
2018-08-09
|
$6.22 |
2018-08-10
|
$6.24 |
2018-10-09
|
$7.17 |
2018-10-09
|
$7.14 |
$7.24 |
$5.65 |
16.03 %
|
-9.46 %
|
4
|
26
|
NICK
|
SOLD
|
7.73 %
|
-0.92 %
|
71.94 %
|
2018-08-09
|
$11.03 |
2018-08-10
|
$11.00 |
2018-10-09
|
$11.90 |
2018-10-09
|
$11.85 |
$12.50 |
$10.15 |
13.64 %
|
-7.73 %
|
4
|
27
|
VNOM
|
SOLD
|
11.72 %
|
-0.88 %
|
82.16 %
|
2018-08-09
|
$38.13 |
2018-08-10
|
$37.63 |
2018-10-09
|
$41.81 |
2018-10-09
|
$42.04 |
$44.00 |
$36.80 |
16.93 %
|
-2.21 %
|
4
|
28
|
XENE
|
SOLD
|
-10.12 %
|
-2.47 %
|
169.39 %
|
2018-08-09
|
$12.10 |
2018-08-10
|
$12.05 |
2018-10-09
|
$10.66 |
2018-10-09
|
$10.83 |
$15.92 |
$10.63 |
32.12 %
|
-11.78 %
|
4
|