Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180109
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BSX
|
SOLD
|
3.07 %
|
0.00%
|
120.05 %
|
2018-01-09
|
$27.96 |
2018-01-10
|
$27.70 |
2018-03-12
|
$28.54 |
2018-03-12
|
$28.55 |
$28.64 |
$25.04 |
3.39 %
|
-9.60 %
|
5
|
2
|
CB
|
SOLD
|
-0.92 %
|
-0.63 %
|
77.46 %
|
2018-01-09
|
$145.85 |
2018-01-10
|
$145.53 |
2018-03-12
|
$143.09 |
2018-03-12
|
$144.19 |
$157.50 |
$137.49 |
8.23 %
|
-5.52 %
|
5
|
3
|
CGG
|
SOLD
|
-33.56 %
|
-25.00 %
|
1048.94 %
|
2018-01-09
|
$6.35 |
2018-01-10
|
$5.87 |
2018-03-12
|
$2.85 |
2018-03-12
|
$3.90 |
$7.15 |
$3.27 |
21.81 %
|
-44.29 %
|
5
|
4
|
CPG
|
SOLD
|
-20.37 %
|
-2.20 %
|
59.78 %
|
2018-01-09
|
$8.40 |
2018-01-10
|
$8.54 |
2018-03-12
|
$6.67 |
2018-03-12
|
$6.80 |
$9.25 |
$6.40 |
8.31 %
|
-25.06 %
|
5
|
5
|
ECCY
|
SOLD
|
-1.67 %
|
0.00%
|
48.48 %
|
2018-01-09
|
$25.61 |
2018-01-10
|
$25.78 |
2018-03-12
|
$25.36 |
2018-03-12
|
$25.35 |
$25.79 |
$24.80 |
0.04 %
|
-3.80 %
|
5
|
6
|
EMES
|
SOLD
|
-22.27 %
|
0.42 %
|
49.34 %
|
2018-01-09
|
$9.06 |
2018-01-10
|
$9.07 |
2018-03-12
|
$7.11 |
2018-03-12
|
$7.05 |
$10.45 |
$6.61 |
15.21 %
|
-27.12 %
|
5
|
7
|
EVA
|
SOLD
|
-10.09 %
|
-0.38 %
|
179.36 %
|
2018-01-09
|
$29.25 |
2018-01-10
|
$29.25 |
2018-03-12
|
$26.35 |
2018-03-12
|
$26.30 |
$29.25 |
$26.27 |
0.00%
|
-10.19 %
|
5
|
8
|
IBA
|
SOLD
|
3.86 %
|
1.16 %
|
66.55 %
|
2018-01-09
|
$59.18 |
2018-01-10
|
$59.09 |
2018-03-12
|
$61.87 |
2018-03-12
|
$61.37 |
$64.44 |
$56.52 |
9.05 %
|
-4.35 %
|
5
|
9
|
MTN
|
SOLD
|
7.23 %
|
-1.57 %
|
111.48 %
|
2018-01-09
|
$213.32 |
2018-01-10
|
$212.36 |
2018-03-12
|
$223.42 |
2018-03-12
|
$227.72 |
$235.99 |
$200.68 |
11.13 %
|
-5.50 %
|
5
|
10
|
SUN
|
SOLD
|
-8.12 %
|
0.65 %
|
81.22 %
|
2018-01-09
|
$30.20 |
2018-01-10
|
$30.30 |
2018-03-12
|
$28.02 |
2018-03-12
|
$27.84 |
$33.11 |
$27.07 |
9.27 %
|
-10.66 %
|
5
|
11
|
THQ
|
SOLD
|
-0.67 %
|
-0.28 %
|
76.77 %
|
2018-01-09
|
$17.88 |
2018-01-10
|
$17.81 |
2018-03-12
|
$17.58 |
2018-03-12
|
$17.69 |
$18.99 |
$16.24 |
6.63 %
|
-8.82 %
|
5
|
12
|
TSI
|
SOLD
|
-2.12 %
|
0.18 %
|
105.72 %
|
2018-01-09
|
$5.65 |
2018-01-10
|
$5.66 |
2018-03-12
|
$5.57 |
2018-03-12
|
$5.54 |
$5.84 |
$5.34 |
3.18 %
|
-5.65 %
|
5
|
13
|
ACER
|
SOLD
|
6.81 %
|
-6.68 %
|
268.71 %
|
2018-01-09
|
$17.42 |
2018-01-10
|
$17.63 |
2018-03-12
|
$18.16 |
2018-03-12
|
$18.83 |
$20.75 |
$16.17 |
17.70 %
|
-8.28 %
|
5
|
14
|
ALKS
|
SOLD
|
3.84 %
|
3.49 %
|
67.79 %
|
2018-01-09
|
$56.64 |
2018-01-10
|
$56.51 |
2018-03-12
|
$60.53 |
2018-03-12
|
$58.68 |
$71.22 |
$51.68 |
26.03 %
|
-8.55 %
|
5
|
15
|
BIVV
|
HOLD
|
78.23 %
|
0.32 %
|
23.24 %
|
2018-01-09
|
$59.03 |
2018-01-10
|
$58.90 |
2018-03-08
|
$104.98 |
|
|
$105.01 |
$57.07 |
78.29 %
|
-3.11 %
|
5
|
16
|
BMRN
|
SOLD
|
-6.02 %
|
1.97 %
|
90.08 %
|
2018-01-09
|
$89.14 |
2018-01-10
|
$88.97 |
2018-03-12
|
$85.46 |
2018-03-12
|
$83.61 |
$93.29 |
$77.05 |
4.86 %
|
-13.40 %
|
5
|
17
|
CBSH
|
SOLD
|
8.27 %
|
0.44 %
|
82.24 %
|
2018-01-09
|
$56.48 |
2018-01-10
|
$56.47 |
2018-03-12
|
$61.26 |
2018-03-12
|
$61.14 |
$61.14 |
$54.85 |
8.27 %
|
-2.87 %
|
5
|
18
|
DLBS
|
SOLD
|
16.50 %
|
-1.86 %
|
138.22 %
|
2018-01-09
|
$17.70 |
2018-01-10
|
$18.18 |
2018-03-12
|
$20.61 |
2018-03-12
|
$21.18 |
$22.10 |
$16.70 |
21.56 %
|
-8.14 %
|
5
|
19
|
EXFO
|
SOLD
|
-4.44 %
|
0.00%
|
55.75 %
|
2018-01-09
|
$4.45 |
2018-01-10
|
$4.50 |
2018-03-12
|
$4.30 |
2018-03-12
|
$4.30 |
$4.70 |
$4.25 |
4.44 %
|
-5.56 %
|
5
|
20
|
FIZZ
|
SOLD
|
-12.14 %
|
0.89 %
|
187.24 %
|
2018-01-09
|
$103.48 |
2018-01-10
|
$103.12 |
2018-03-12
|
$91.41 |
2018-03-12
|
$90.60 |
$114.77 |
$87.70 |
11.30 %
|
-14.95 %
|
5
|
21
|
GSUM
|
SOLD
|
-12.50 %
|
4.45 %
|
81.09 %
|
2018-01-09
|
$10.97 |
2018-01-10
|
$11.04 |
2018-03-12
|
$10.09 |
2018-03-12
|
$9.66 |
$13.99 |
$9.60 |
26.72 %
|
-13.04 %
|
5
|
22
|
IBKC
|
SOLD
|
6.81 %
|
-0.71 %
|
108.30 %
|
2018-01-09
|
$79.10 |
2018-01-10
|
$79.35 |
2018-03-12
|
$83.95 |
2018-03-12
|
$84.75 |
$87.55 |
$78.12 |
10.33 %
|
-1.55 %
|
5
|
23
|
LANDP
|
SOLD
|
-0.19 %
|
-0.62 %
|
68.97 %
|
2018-01-09
|
$26.02 |
2018-01-10
|
$26.01 |
2018-03-12
|
$25.74 |
2018-03-12
|
$25.96 |
$26.11 |
$25.56 |
0.38 %
|
-1.73 %
|
5
|
24
|
LOB
|
SOLD
|
13.20 %
|
1.65 %
|
46.36 %
|
2018-01-09
|
$24.30 |
2018-01-10
|
$24.25 |
2018-03-12
|
$27.75 |
2018-03-12
|
$27.45 |
$28.20 |
$23.55 |
16.29 %
|
-2.89 %
|
5
|
25
|
NH
|
SOLD
|
-6.15 %
|
0.82 %
|
47.67 %
|
2018-01-09
|
$3.90 |
2018-01-10
|
$3.90 |
2018-03-12
|
$3.70 |
2018-03-12
|
$3.66 |
$4.05 |
$2.81 |
3.85 %
|
-27.95 %
|
5
|
26
|
NIHD
|
SOLD
|
164.62 %
|
6.43 %
|
47.74 %
|
2018-01-09
|
$0.62 |
2018-01-10
|
$0.65 |
2018-03-12
|
$1.82 |
2018-03-12
|
$1.72 |
$1.88 |
$0.50 |
189.23 %
|
-23.08 %
|
5
|
27
|
QGEN
|
SOLD
|
7.47 %
|
-1.13 %
|
72.94 %
|
2018-01-09
|
$32.21 |
2018-01-12
|
$32.14 |
2018-03-13
|
$34.00 |
2018-03-13
|
$34.54 |
$34.79 |
$31.01 |
8.25 %
|
-3.52 %
|
5
|
28
|
RAND
|
SOLD
|
-11.99 %
|
0.00%
|
27.50 %
|
2018-01-09
|
$2.95 |
2018-01-10
|
$2.92 |
2018-03-12
|
$2.73 |
2018-03-12
|
$2.57 |
$3.18 |
$2.54 |
8.90 %
|
-13.01 %
|
5
|
29
|
RDUS
|
SOLD
|
-2.68 %
|
-0.65 %
|
47.04 %
|
2018-01-09
|
$36.60 |
2018-01-10
|
$36.25 |
2018-03-12
|
$35.05 |
2018-03-12
|
$35.28 |
$41.16 |
$31.45 |
13.54 %
|
-13.24 %
|
5
|
30
|
SBSI
|
SOLD
|
3.19 %
|
0.45 %
|
78.74 %
|
2018-01-09
|
$34.79 |
2018-01-10
|
$34.78 |
2018-03-12
|
$35.94 |
2018-03-12
|
$35.89 |
$36.13 |
$33.03 |
3.88 %
|
-5.03 %
|
5
|
31
|
SMTC
|
SOLD
|
-4.01 %
|
1.16 %
|
171.12 %
|
2018-01-09
|
$36.50 |
2018-01-10
|
$36.15 |
2018-03-12
|
$35.00 |
2018-03-12
|
$34.70 |
$39.40 |
$31.30 |
8.99 %
|
-13.42 %
|
5
|
32
|
SPEX
|
SOLD
|
-2.27 %
|
1.56 %
|
12.72 %
|
2018-01-09
|
$1.54 |
2018-01-10
|
$1.32 |
2018-03-12
|
$1.30 |
2018-03-12
|
$1.29 |
$1.52 |
$1.25 |
15.15 %
|
-5.30 %
|
5
|
33
|
TOWN
|
SOLD
|
-6.11 %
|
0.00%
|
62.28 %
|
2018-01-09
|
$31.95 |
2018-01-10
|
$31.90 |
2018-03-12
|
$29.85 |
2018-03-12
|
$29.95 |
$33.00 |
$28.20 |
3.45 %
|
-11.60 %
|
5
|
34
|
UONEK
|
SOLD
|
10.81 %
|
-4.76 %
|
68.20 %
|
2018-01-09
|
$1.90 |
2018-01-10
|
$1.85 |
2018-03-12
|
$2.00 |
2018-03-12
|
$2.05 |
$2.10 |
$1.60 |
13.51 %
|
-13.51 %
|
5
|
35
|
USAU
|
SOLD
|
-21.74 %
|
-0.53 %
|
93.19 %
|
2018-01-09
|
$2.14 |
2018-01-10
|
$2.30 |
2018-03-12
|
$1.87 |
2018-03-12
|
$1.80 |
$3.27 |
$1.66 |
42.17 %
|
-27.83 %
|
5
|